Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.088 AUD | -9.28% | -18.18% | +83.67% |
28/02 | Wiseway Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Wiseway Group Withdraws Planned Acquisition of Southeast Asian Airlines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.06/05/2024 | 08/05/2024 | 16/05/2024 | |
---|---|---|---|
Last | 0.1 $ | 0.097 $ | 0.088 $ |
Volume | 30 897 | 69 | 24 581 |
Change | +∞% | -3.00% | -9.28% |
Opening | 0.11 | 0.10 | 0.09 |
High | 0.11 | 0.10 | 0.09 |
Low | 0.10 | 0.10 | 0.088 |
Performance
1 day | -7.22% | ||
Current month | -18.18% | ||
1 month | -33.33% | ||
3 months | +80.00% | ||
6 months | +83.67% | ||
Current year | +83.67% | ||
1 year | +28.57% | ||
3 years | -70.00% | ||
5 years | -61.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.28% | -18.18% | +83.67% | +28.57% | 1.08Cr | ||
+0.53% | -0.76% | -14.22% | -5.26% | 3.26TCr | ||
-.--% | +0.94% | - | - | 634Cr | ||
+2.40% | +1.35% | -1.78% | +15.54% | 521.24Cr | ||
-1.75% | -4.32% | -5.95% | -7.41% | 436.2Cr | ||
0.00% | 0.00% | +4.62% | +0.74% | 413.67Cr | ||
+2.04% | +3.92% | +10.38% | +15.47% | 387.24Cr | ||
+0.78% | -3.01% | - | - | 365.88Cr | ||
-0.97% | +10.55% | +81.02% | +52.89% | 276.6Cr | ||
+0.94% | -0.48% | -2.69% | +32.18% | 226.26Cr | ||
+0.97% | +8.44% | +9.09% | -26.21% | 230.54Cr | ||
-2.85% | -6.78% | -8.08% | -3.61% | 217.2Cr | ||
+2.74% | +9.38% | +7.79% | -15.78% | 202.94Cr | ||
-0.91% | -0.79% | +4.01% | +5.05% | 197.43Cr | ||
-.--% | -.--% | - | - | 167.81Cr | ||
-.--% | -.--% | - | - | 166.87Cr | ||
Average | -0.30% | +0.20% | +13.99% | +7.68% | ||
Weighted average by Cap. | +0.40% | +0.36% | -3.03% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:42 am | 0.088 | 20,000 | 24,581 |
05:39:13 am | 0.09 | 1 | 4,581 |
Monthly variations
Annual change
2024 | +97.96% | ||
2023 | -7.55% | ||
2022 | -77.92% | ||
2021 | +20.00% | ||
2020 | 0.00% | ||
2019 | -52.94% | ||
2018 | +1.19% |
- Stock Market
- Equities
- WWG Stock
- Quotes Wiseway Group Limited