WISESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | +10.01% |
|
+26.57% | -12.38% |
| 09:33am | Wisesoft Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Wisesoft Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.41 ¥ | 10.35 ¥ | 11.39 ¥ | 12.53 ¥ |
| Volume | 9 500 470 | 7 138 900 | 7 723 020 | 14 120 420 | 22 710 970 |
| Change | -5.15% | +0.21% | +9.99% | +10.05% | +10.01% |
| Opening | 9.78 | 9.40 | 9.34 | 10.69 | 12.32 |
| High | 9.90 | 9.63 | 10.35 | 11.39 | 12.53 |
| Low | 9.32 | 9.33 | 9.33 | 10.52 | 11.68 |
Performance
| 1 day | +10.01% | ||
| 1 week | +26.57% | ||
| Current month | -8.47% | ||
| 1 month | +1.21% | ||
| 3 months | -16.58% | ||
| 6 months | -19.52% | ||
| Current year | -12.38% | ||
| 1 year | -11.95% | ||
| 3 years | -6.91% | ||
| 5 years | -18.64% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
22 710 970
Avg. Volume 20 sessions
11 675 854
Avg. Volume 20 sessions CNY
146 298 450.62
Avg. Volume 20 sessions USD
20 190 502.87
Record volume 1
82 569 070
Record volume 2
79 157 760
Record volume 3
74 586 930
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 826 901 557
Capitalization (USD)
390 137 857
Net sales (CNY)
179 697 781
Net sales (USD)
24 799 911
Number of employees
371
Sales / Employee (CNY)
484 361
Sales / Employee (USD)
66 846
Free-Float
65.72 %
Free-Float capitalization (CNY)
1 857 955 001
Free-Float capitalization (USD)
256 414 512
Average Daily Capital Traded
5.18%
Highs and lows
1 week
9.32
12.53
1 month
8.1414.06
Current year
7.5116.22
1 year
7.5116.85
3 years
7.5122.73
5 years
7.5122.73
10 years
7.5151.52
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.29
Moving average 50 days
11.45
Moving average 100 days
12.79
Price spread / (MMA5)
-15.32%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
65.62
RSI 14 days
58.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +26.57% | -12.38% | -11.95% | 390M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.66% | +7.95% | +2.79% | +28.93% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | +21.81% | ||
| 2022 | -34.19% | ||
| 2021 | +28.62% | ||
| 2020 | -4.01% | ||
| 2019 | +9.30% | ||
| 2018 | -35.42% | ||
| 2017 | -17.92% | ||
| 2016 | -29.81% | ||
| 2015 | +129.74% | ||
| 2014 | -14.20% | ||
| 2013 | +105.63% | ||
| 2012 | -10.28% | ||
| 2011 | -41.18% | ||
| 2010 | +31.40% | ||
| 2009 | +82.05% | ||
| 2008 | +31.87% |
- Stock Market
- Equities
- 002253 Stock
- Quotes Wisesoft Co., Ltd.
