WISELINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 TWD | +2.41% |
|
+2.76% | +29.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.5 NT$ | 145.5 NT$ | 146 NT$ | 145.5 NT$ | 149 NT$ |
| Volume | 383 658 | 368 965 | 404 783 | 233 960 | 762 200 |
| Change | +2.81% | -0.68% | +0.34% | -0.34% | +2.41% |
| Opening | 143.00 | 146.50 | 145.50 | 146.50 | 146.00 |
| High | 146.50 | 149.00 | 146.00 | 147.50 | 149.50 |
| Low | 141.50 | 145.50 | 143.00 | 144.50 | 144.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.76% | ||
| Current month | +25.74% | ||
| 1 month | +29.00% | ||
| 3 months | +39.91% | ||
| 6 months | +49.15% | ||
| Current year | +29.57% | ||
| 1 year | +155.57% | ||
| 3 years | +718.68% | ||
| 5 years | +934.72% | ||
| 10 years | +979.71% |
Volumes
marketsDaily volume
762 200
Avg. Volume 20 sessions
814 471
Avg. Volume 20 sessions TWD
121 356 179.00
Avg. Volume 20 sessions USD
3 765 439.52
Record volume 1
5 460 297
Record volume 2
4 941 373
Record volume 3
3 800 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 563 601 940
Capitalization (USD)
358 795 441
Net sales (TWD)
798 960 000
Net sales (USD)
24 790 131
Number of employees
447
Sales / Employee (TWD)
1 787 383
Sales / Employee (USD)
55 459
Free-Float
82.8 %
Free-Float capitalization (TWD)
9 575 222 805
Free-Float capitalization (USD)
297 100 013
Average Daily Capital Traded
1.05%
Highs and lows
1 week
141.50
149.50
1 month
112.50149.50
Current year
99.20149.50
1 year
58.70149.50
3 years
17.90149.50
5 years
9.46149.50
10 years
7.09149.50
Indicators
Moving average 5 days
146.50
Moving average 20 days
134.10
Moving average 50 days
123.05
Moving average 100 days
117.81
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
77.26
RSI 14 days
75.05
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.76% | +29.57% | +155.57% | 359M | ||
| +1.12% | +8.44% | -31.65% | -27.28% | 461M | ||
| -0.64% | -1.42% | -6.59% | +2.97% | 310M | ||
| +0.13% | -0.59% | +17.04% | +39.78% | 254M | ||
| +3.11% | +3.65% | +65.83% | +50.76% | 142M | ||
| Average | +1.23% | +1.01% | +14.84% | +44.36% | ||
| Weighted average by Cap. | +1.09% | +1.60% | +5.02% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | +161.07% | ||
| 2022 | +64.67% | ||
| 2021 | +46.17% | ||
| 2020 | +33.09% | ||
| 2019 | -22.10% | ||
| 2018 | +109.37% | ||
| 2017 | +1.57% | ||
| 2016 | -15.74% | ||
| 2015 | -10.86% | ||
| 2014 | -16.92% | ||
| 2013 | +80.95% | ||
| 2012 | -7.55% | ||
| 2011 | -20.42% | ||
| 2010 | -5.31% | ||
| 2009 | +6.03% | ||
| 2008 | -14.96% | ||
| 2007 | +43.03% | ||
| 2006 | +0.99% | ||
| 2005 | +50.00% | ||
| 2004 | -28.00% | ||
| 2003 | -11.24% | ||
| 2002 | -6.50% | ||
| 2001 | -34.68% |
- Stock Market
- Equities
- 8932 Stock
- Quotes Wiselink Co., Ltd.
