WISECHIP SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | -0.91% |
|
-1.06% | -17.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.6 NT$ | 32.55 NT$ | 32.65 NT$ | 33.05 NT$ | 32.75 NT$ | 32.75 NT$ |
| Volume | 14 454 | 13 102 | 64 027 | 10 000 | 26 282 | 26 282 |
| Change | -0.61% | -0.15% | +0.31% | +1.23% | -0.91% | -0.91% |
| Opening | 32.55 | 32.60 | 32.55 | 32.85 | 32.75 | 32.75 |
| High | 32.70 | 32.70 | 33.30 | 33.05 | 32.75 | 32.75 |
| Low | 32.55 | 32.55 | 32.55 | 32.65 | 32.55 | 32.55 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.06% | ||
| Current month | -1.80% | ||
| 1 month | -6.03% | ||
| 3 months | -14.94% | ||
| 6 months | -15.70% | ||
| Current year | -17.51% | ||
| 1 year | -33.37% | ||
| 3 years | -15.05% | ||
| 5 years | -26.07% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
26 282
Avg. Volume 20 sessions
26 001
Avg. Volume 20 sessions TWD
851 532.75
Avg. Volume 20 sessions USD
26 337.91
Record volume 1
11 932 460
Record volume 2
11 163 240
Record volume 3
8 817 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 422 305 852
Capitalization (USD)
43 991 920
Net sales (TWD)
895 577 000
Net sales (USD)
27 700 197
Number of employees
298
Sales / Employee (TWD)
3 005 292
Sales / Employee (USD)
92 954
Free-Float
46.59 %
Free-Float capitalization (TWD)
690 787 193
Free-Float capitalization (USD)
21 366 048
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.55
33.30
1 month
32.5534.55
Current year
32.0040.95
1 year
32.0051.00
3 years
32.00109.50
5 years
21.00109.50
10 years
21.00180.91
Indicators
Moving average 5 days
32.72
Moving average 20 days
33.13
Moving average 50 days
34.46
Moving average 100 days
37.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
40.88
RSI 14 days
41.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.06% | -17.51% | -33.37% | 43.99M | ||
| +0.44% | +0.40% | +83.58% | +214.00% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +0.85% | +3.38% | +20.68% | +110.55% | 620B | ||
| +1.52% | -1.15% | +3.56% | +56.73% | 243B | ||
| +2.01% | +4.19% | +29.77% | +76.60% | 206B | ||
| +1.52% | +4.38% | +11.86% | +15.38% | 171B | ||
| +0.02% | +2.79% | +43.58% | +89.56% | 136B | ||
| +1.39% | +0.70% | -38.52% | +3.67% | 130B | ||
| -1.22% | +7.88% | +54.77% | - | 122B | ||
| +1.61% | +3.99% | +6.61% | +14.82% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.45% | +3.55% | +16.62% | +59.50% | 67.48B | ||
| -2.10% | -2.20% | +11.37% | +59.66% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.40% | +2.02% | +4.15% | +24.60% | 50.01B | ||
| Average | +0.63% | +2.36% | +18.69% | +58.78% | ||
| Weighted average by Cap. | +0.70% | +0.37% | +49.97% | +136.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | -22.46% | ||
| 2022 | -38.97% | ||
| 2021 | +104.38% | ||
| 2020 | +35.70% | ||
| 2019 | -34.24% | ||
| 2018 | -53.44% | ||
| 2017 | -18.35% | ||
| 2016 | +34.99% | ||
| 2015 | +91.46% | ||
| 2014 | +55.26% | ||
| 2013 | +128.76% | ||
| 2012 | -41.30% | ||
| 2011 | -44.78% |
- Stock Market
- Equities
- 5245 Stock
- Quotes WiseChip Semiconductor Inc.