Quotes Wise Travel India Limited
Equities
WTICAB
INE623Y01011
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
281.7 INR | +2.14% | +12.93% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 254.5 ₹ | 279.3 ₹ | 275.8 ₹ | 281.7 ₹ |
Volume | 77 000 | 518 000 | 118 000 | 259 000 |
Change | +1.56% | +9.74% | -1.25% | +2.14% |
Opening | 255.00 | 258.60 | 279.30 | 274.30 |
High | 255.80 | 296.00 | 286.00 | 285.00 |
Low | 249.95 | 258.60 | 273.60 | 263.50 |
Performance
1 day | +2.14% | ||
1 week | +12.93% | ||
Current month | +20.54% | ||
1 month | +20.26% | ||
3 months | +60.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Taxi & Limousine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +12.93% | - | - | 80.3M | ||
0.00% | -0.47% | +0.47% | - | 1.45B | ||
-0.97% | +0.66% | -14.80% | -28.74% | 233M | ||
-0.37% | -1.61% | -13.87% | -19.49% | 220M | ||
+0.12% | +1.23% | +0.37% | -1.91% | 178M | ||
Average | +0.18% | +2.32% | -6.96% | -16.71% | ||
Weighted average by Cap. | -0.05% | -0.21% | -2.76% | -17.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:59 pm | 282 | 1,000 | 259,000 |
03:29:51 pm | 282 | 1,000 | 258,000 |
03:29:25 pm | 282 | 1,000 | 257,000 |
03:29:01 pm | 282 | 1,000 | 256,000 |
03:28:54 pm | 285 | 1,000 | 255,000 |
03:26:32 pm | 282 | 1,000 | 254,000 |
03:26:18 pm | 282 | 1,000 | 253,000 |
03:25:55 pm | 285 | 3,000 | 252,000 |
Monthly variations
Annual change
2024 | +37.58% |
- Stock Market
- Equities
- WTICAB Stock
- Quotes Wise Travel India Limited