WISDOM SPORTS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 HKD | -1.66% |
|
-14.83% | +242.31% |
| 02/05 | Wisdom Sports Group Announces Board and Committee Changes | CI |
| 01/05 | Wisdom Sports Group Proposes Name Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.209 $ | 0.198 $ | 0.19 $ | 0.181 $ | 0.178 $ |
| Volume | 2 046 000 | 352 000 | 497 000 | 492 000 | 6 000 |
| Change | +13.59% | -5.26% | -4.04% | -4.74% | -1.66% |
| Opening | 0.18 | 0.21 | 0.20 | 0.18 | 0.178 |
| High | 0.21 | 0.21 | 0.20 | 0.18 | 0.178 |
| Low | 0.18 | 0.20 | 0.19 | 0.18 | 0.178 |
Performance
| 1 day | -1.66% | ||
| 1 week | -14.83% | ||
| Current month | +33.83% | ||
| 1 month | +24.48% | ||
| 3 months | +44.72% | ||
| 6 months | +229.63% | ||
| Current year | +242.31% | ||
| 1 year | +137.33% | ||
| 3 years | -35.27% | ||
| 5 years | -61.30% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
2 612 308
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
464 990.82
Avg. Volume 20 sessions USD
59 573.69
Record volume 1
107 766 000
Record volume 2
105 057 000
Record volume 3
86 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
319 470 592
Capitalization (USD)
44 131 987
Net sales (CNY)
32 243 000
Net sales (USD)
4 454 080
Number of employees
17
Sales / Employee (CNY)
1 896 647
Sales / Employee (USD)
262 005
Free-Float
47.18 %
Free-Float capitalization (HKD)
150 725 044
Free-Float capitalization (USD)
20 821 308
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.18
0.21
1 month
0.130.22
Current year
0.040.22
1 year
0.040.22
3 years
0.040.35
5 years
0.040.46
10 years
0.048.82
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.12
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
51.02
RSI 14 days
53.32
Sector Comparison - Media Buying Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -14.83% | +242.31% | +137.33% | 44.13M | ||
| -0.20% | +4.17% | - | - | 135M | ||
| Average | -0.93% | +1.27% | +242.31% | +137.33% | ||
| Weighted average by Cap. | -0.56% | +2.74% | +242.31% | +137.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3ce2c8f835617dcc5efad21f5b.m1KUfSTMspsZT2c-7naBrT4lRNPjPW-bxvqZ-0GvAEo.wR7yO1S6xdVMA15PuR-15FliI7KvRFqtrMnykSTlZiveIcxKYrz80UElKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +248.08% | ||
| 2023 | -38.10% | ||
| 2022 | -45.81% | ||
| 2021 | -62.20% | ||
| 2020 | +125.27% | ||
| 2019 | -69.15% | ||
| 2018 | -25.32% | ||
| 2017 | -68.53% | ||
| 2016 | -52.01% | ||
| 2015 | +16.22% | ||
| 2014 | -1.53% | ||
| 2013 | +120.77% |
- Stock Market
- Equities
- 1661 Stock
- Quotes Wisdom Sports Group
