WISCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 KRW | -0.83% |
|
+0.42% | -7.90% |
| 16/05 | Wiscom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Wiscom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2380 ₩ | 2405 ₩ | 2385 ₩ | 2410 ₩ | 2390 ₩ |
| Volume | 4 235 | 15 057 | 10 670 | 2 038 | 4 946 |
| Change | 0.00% | +1.05% | -0.83% | +1.05% | -0.83% |
| Opening | 2,400.00 | 2,380.00 | 2,385.00 | 2,385.00 | 2,430.00 |
| High | 2,400.00 | 2,415.00 | 2,405.00 | 2,430.00 | 2,430.00 |
| Low | 2,365.00 | 2,350.00 | 2,360.00 | 2,365.00 | 2,385.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -3.04% | ||
| 3 months | -6.82% | ||
| 6 months | -10.99% | ||
| Current year | -7.90% | ||
| 1 year | -20.07% | ||
| 3 years | -50.47% | ||
| 5 years | -7.36% | ||
| 10 years | -54.86% |
Volumes
marketsDaily volume
4 946
Avg. Volume 20 sessions
6 475
Avg. Volume 20 sessions KRW
15 475 250.00
Avg. Volume 20 sessions USD
11 250.51
Record volume 1
17 148 100
Record volume 2
15 358 680
Record volume 3
11 957 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 733 156 809
Capitalization (USD)
26 705 005
Net sales (KRW)
112 319 254 500
Net sales (USD)
81 656 098
Number of employees
195
Sales / Employee (KRW)
575 996 177
Sales / Employee (USD)
418 749
Free-Float
47.3 %
Free-Float capitalization (KRW)
17 373 141 001
Free-Float capitalization (USD)
12 630 274
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 350.00
2 430.00
1 month
2 350.002 525.00
Current year
2 305.002 700.00
1 year
2 305.003 090.00
3 years
2 305.006 900.00
5 years
1 565.006 900.00
10 years
1 565.006 900.00
Indicators
Moving average 5 days
2 394.00
Moving average 20 days
2 428.75
Moving average 50 days
2 445.90
Moving average 100 days
2 501.85
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
42.15
RSI 14 days
43.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.42% | -7.90% | -20.07% | 26.71M | ||
| -2.71% | -2.93% | +2.24% | +8.64% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -0.92% | -1.43% | -7.38% | +26.93% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +88.25% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| -2.28% | -3.21% | -24.95% | -24.04% | 1.67B | ||
| Average | -1.54% | -1.89% | -9.51% | -6.07% | ||
| Weighted average by Cap. | -0.77% | -3.25% | -8.45% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -3.71% | ||
| 2022 | -21.88% | ||
| 2021 | +26.14% | ||
| 2020 | +2.82% | ||
| 2019 | -3.27% | ||
| 2018 | -30.66% | ||
| 2017 | -3.23% | ||
| 2016 | -15.73% | ||
| 2015 | -9.49% | ||
| 2014 | +11.27% | ||
| 2013 | +14.67% | ||
| 2012 | +8.87% | ||
| 2011 | -11.35% | ||
| 2010 | +10.56% | ||
| 2009 | +15.83% | ||
| 2008 | -14.09% | ||
| 2007 | -0.61% | ||
| 2006 | -12.57% | ||
| 2005 | +47.54% | ||
| 2004 | +17.72% | ||
| 2003 | -12.13% | ||
| 2002 | +3.98% | ||
| 2001 | +10.79% | ||
| 2000 | -32.20% | ||
| 1999 | +73.99% | ||
| 1998 | -45.41% | ||
| 1997 | +7.40% | ||
| 1996 | +24.29% |
- Stock Market
- Equities
- A024070 Stock
- Quotes Wiscom Co.,Ltd.
