WIREMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | +77.78% |
|
-55.56% | -56.76% |
| 1 week | -55.56% | ||
| Current month | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 0.0036 $ | 0.0009 $ | 0.0016 $ |
| Volume | 600 | 1 700 | 227 000 |
| Change | +∞% | -75.00% | +77.78% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +77.78% | ||
| 1 week | -55.56% | ||
| Current month | -55.56% | ||
| 1 month | +60.00% | ||
| 3 months | -30.43% | ||
| 6 months | +33.33% | ||
| Current year | -56.76% | ||
| 1 year | -51.52% | ||
| 3 years | +220.00% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
227 000
Estimated daily volume
227 000
Avg. Volume 20 sessions
1 150
Daily volume ratio
197.39
Avg. Volume 20 sessions USD
1.84
Record volume 1
1 931 757
Record volume 2
1 433 208
Record volume 3
1 109 565
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
361 872
Net sales ()
5 922
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+6.25%
RSI 9 days
48.01
RSI 14 days
48.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192ef2a2138219e3cd2d8.FAUUQJm3qIOCTRDLDbQhwejTewORmBGt4nVQSiBlkr4.Tkx6cdKC0OHGIlm4X-Bqpr-hHGz62l_B2kccc2xU0dxDNCIn3NzE0ckcYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:54 am | 0.0016 | 163,400 | 454,000 |
| 12:20:54 am | 0.0016 | 163,400 | 290,600 |
| 12:20:43 am | 0.0017 | 37,850 | 127,200 |
| 12:20:43 am | 0.0017 | 37,850 | 89,350 |
| 12:20:25 am | 0.0017 | 8,750 | 51,500 |
| 12:20:25 am | 0.0017 | 8,750 | 42,750 |
| 08:03:18 pm | 0.0015 | 7,000 | 34,000 |
| 08:03:18 pm | 0.0015 | 7,000 | 27,000 |
| 08:02:51 pm | 0.0015 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -56.76% | ||
| 2023 | +825.00% | ||
| 2022 | +300.00% | ||
| 2021 | -97.50% | ||
| 2020 | +3,99,900.00% | ||
| 2019 | -90.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | +900.00% | ||
| 2015 | -99.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -98.00% | ||
| 2008 | -50.00% | ||
| 2007 | -96.88% | ||
| 2006 | -80.25% | ||
| 2005 | +305.00% |
- Stock Market
- Equities
- WRMA Stock
- Quotes Wiremedia, Inc.
