WIRELESS POWER AMPLIFIER MODULE INC. Quotes Wireless Power Amplifier Module Inc.
Equities
A332570
KR7332570001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 KRW | +4.79% |
|
+8.31% | +18.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3090 ₩ | 3150 ₩ | 3170 ₩ | 3235 ₩ | 3390 ₩ | 3,390 ₩ |
| Volume | 150 760 | 109 212 | 100 927 | 206 073 | 849 033 | 849 033 |
| Change | -1.28% | +1.94% | +0.63% | +2.05% | +4.79% | +4.79% |
| Opening | 3,135.00 | 3,085.00 | 3,150.00 | 3,185.00 | 3,280.00 | 3,280 |
| High | 3,170.00 | 3,155.00 | 3,180.00 | 3,240.00 | 3,470.00 | 3,470 |
| Low | 3,090.00 | 3,050.00 | 3,130.00 | 3,160.00 | 3,250.00 | 3,250 |
Performance
| 1 day | +4.79% | ||
| 1 week | +8.31% | ||
| Current month | +10.42% | ||
| 1 month | +12.25% | ||
| 3 months | -0.44% | ||
| 6 months | +31.14% | ||
| Current year | +18.74% | ||
| 1 year | +31.40% | ||
| 3 years | -66.93% |
Volumes
marketsDaily volume
849 033
Avg. Volume 20 sessions
206 959
Avg. Volume 20 sessions KRW
701 591 010.00
Avg. Volume 20 sessions USD
513 564.62
Record volume 1
21 163 860
Record volume 2
13 337 430
Record volume 3
12 593 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
127 903 168 033
Capitalization (USD)
93 625 119
Net sales (KRW)
68 149 317 450
Net sales (USD)
49 885 300
Number of employees
38
Sales / Employee (KRW)
1 793 403 091
Sales / Employee (USD)
1 312 771
Free-Float
66.39 %
Free-Float capitalization (KRW)
89 092 661 085
Free-Float capitalization (USD)
65 215 828
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 050.00
3 470.00
1 month
2 820.003 470.00
Current year
2 660.004 320.00
1 year
2 450.006 210.00
3 years
2 450.0010 600.00
5 years
2 450.0020 200.00
10 years
2 450.0020 200.00
Indicators
Moving average 5 days
3 207.00
Moving average 20 days
3 059.25
Moving average 50 days
3 164.40
Moving average 100 days
3 148.00
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
83.26
RSI 14 days
71.88
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +8.31% | +18.74% | +31.40% | 9.36Cr | ||
| +0.46% | +2.36% | +162.33% | +209.24% | 501.07Cr | ||
| -3.96% | -4.95% | +1.10% | -28.02% | 303.55Cr | ||
| -0.57% | +2.37% | -0.95% | -19.78% | 287.27Cr | ||
| -0.35% | +5.54% | +97.24% | +215.44% | 124.96Cr | ||
| -2.57% | +3.37% | -29.78% | -45.94% | 115.61Cr | ||
| +2.53% | +4.37% | +69.70% | +79.65% | 106.56Cr | ||
| -0.93% | -5.46% | -9.49% | -5.94% | 100Cr | ||
| -1.73% | +0.59% | -14.97% | +4.58% | 93Cr | ||
| -6.45% | +5.31% | -12.23% | +43.97% | 85Cr | ||
| -2.75% | -8.34% | -27.02% | +76.52% | 84Cr | ||
| -2.45% | -0.90% | +17.88% | +39.21% | 81Cr | ||
| +0.09% | +0.62% | -18.65% | -23.08% | 78Cr | ||
| -0.77% | -0.70% | -27.83% | -25.72% | 65Cr | ||
| -1.21% | -2.65% | -1.18% | - | 64Cr | ||
| -4.71% | -9.70% | -21.00% | -34.43% | 57Cr | ||
| Average | -1.29% | -1.70% | +12.74% | +34.47% | ||
| Weighted average by Cap. | -1.29% | -1.60% | +41.29% | +61.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Equities
- A332570 Stock
- Quotes Wireless Power Amplifier Module Inc.