WINTRUST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.23 USD | -0.79% |
|
-1.08% | +5.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 99.88 $ | 100.13 $ | 99.17 $ | 99.01 $ | 98.23 $ |
| Volume | 296 963 | 219 399 | 296 555 | 170 496 | 400 349 |
| Change | +0.58% | +0.25% | -0.96% | -0.16% | -0.79% |
| Opening | 99.22 | 99.03 | 99.31 | 98.94 | 99.03 |
| High | 100.96 | 100.30 | 99.41 | 99.87 | 99.37 |
| Low | 99.22 | 99.03 | 97.65 | 98.93 | 97.97 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.08% | ||
| Current month | -5.90% | ||
| 1 month | -4.70% | ||
| 3 months | -1.94% | ||
| 6 months | +31.43% | ||
| Current year | +5.91% | ||
| 1 year | +45.89% | ||
| 3 years | +24.88% | ||
| 5 years | +27.27% | ||
| 10 years | +121.89% |
Volumes
marketsDaily volume
400 349
Estimated daily volume
400 349
Avg. Volume 20 sessions
401 611
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
39 450 248.53
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 112 552 152
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
6 026 009 689
Average Daily Capital Traded
0.65%
Highs and lows
1 week
97.65
100.96
1 month
93.15104.49
Current year
89.68105.29
1 year
58.12105.29
3 years
57.48105.56
5 years
22.02105.56
10 years
22.02105.56
Indicators
Moving average 5 days
99.50
Moving average 20 days
99.11
Moving average 50 days
98.34
Moving average 100 days
96.20
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
53.90
RSI 14 days
52.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.08% | +5.91% | +45.89% | 6.11B | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.11% | +2.23% | +11.44% | +21.48% | ||
| Weighted average by Cap. | +0.87% | +2.31% | +11.94% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873.gv1IU9gL4Cc5o-xanl9q8SnRxhxYj6n0XKzg5ZfO0yg.8aIwGrZ5vxQU4a4L1Gssol_8hXcc9d2hBsfYlPmFmnHPinFnn2G1a1PkpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 98.23 | 44,773 | 212,476 |
| 01:29:59 am | 98.18 | 100 | 167,703 |
| 01:29:59 am | 98.2 | 419 | 167,603 |
| 01:29:59 am | 98.2 | 100 | 167,184 |
| 01:29:59 am | 98.2 | 193 | 167,084 |
| 01:29:59 am | 98.2 | 119 | 166,891 |
| 01:29:59 am | 98.2 | 161 | 166,772 |
| 01:29:59 am | 98.2 | 231 | 166,611 |
| 01:29:58 am | 98.17 | 241 | 166,380 |
| 01:29:58 am | 98.17 | 100 | 166,139 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +9.74% | ||
| 2022 | -6.94% | ||
| 2021 | +48.67% | ||
| 2020 | -13.84% | ||
| 2019 | +6.63% | ||
| 2018 | -19.28% | ||
| 2017 | +13.50% | ||
| 2016 | +49.57% | ||
| 2015 | +3.76% | ||
| 2014 | +1.39% | ||
| 2013 | +25.67% | ||
| 2012 | +30.84% | ||
| 2011 | -15.08% | ||
| 2010 | +7.28% | ||
| 2009 | +49.68% | ||
| 2008 | -37.91% | ||
| 2007 | -31.01% | ||
| 2006 | -12.53% | ||
| 2005 | -3.62% | ||
| 2004 | +26.30% | ||
| 2003 | +44.00% | ||
| 2002 | +53.68% | ||
| 2001 | +91.81% | ||
| 2000 | +4.51% | ||
| 1999 | -22.29% | ||
| 1998 | +15.44% | ||
| 1997 | +15.25% | ||
| 1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation
