WINTO GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | +59.68% |
|
+70.69% | +125.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.058 $ | 0.062 $ | 0.099 $ |
| Volume | 1 504 000 | 3 488 000 | 7 544 000 | 83 760 000 |
| Change | -1.72% | +1.75% | +6.90% | +59.68% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.10 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +59.68% | ||
| 1 week | +70.69% | ||
| Current month | +80.00% | ||
| 1 month | +86.79% | ||
| 3 months | +19.28% | ||
| 6 months | +65.00% | ||
| Current year | +125.00% | ||
| 1 year | -77.75% | ||
| 3 years | -13.91% | ||
| 5 years | -74.29% |
Volumes
marketsDaily volume
83 760 000
Estimated daily volume
83 760 000
Avg. Volume 20 sessions
1 899 077
Daily volume ratio
44.11
Avg. Volume 20 sessions HKD
188 008.62
Avg. Volume 20 sessions USD
24 094.43
Record volume 1
592 711 300
Record volume 2
533 527 300
Record volume 3
497 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 592 848
Capitalization (USD)
4 945 905
Net sales (HKD)
23 550 000
Net sales (USD)
3 018 074
Number of employees
13
Sales / Employee (HKD)
1 811 538
Sales / Employee (USD)
232 160
Free-Float
93.62 %
Free-Float capitalization (HKD)
36 128 726
Free-Float capitalization (USD)
4 630 113
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.05
0.10
1 month
0.050.10
Current year
0.040.16
1 year
0.043.86
3 years
0.043.86
5 years
0.043.86
10 years
0.0414.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-41.01%
Price spread / (MMA20)
-44.55%
Price spread / (MMA50)
-39.29%
Price spread / (MMA100)
-34.85%
STIM
RSI 9 days
65.40
RSI 14 days
58.66
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +59.68% | +70.69% | +125.00% | -77.75% | 4.95M | ||
| -0.27% | -3.26% | -0.95% | +15.03% | 8.14B | ||
| -2.29% | 0.00% | +13.81% | +61.57% | 7.28B | ||
| +0.09% | -11.13% | +29.52% | +10.45% | 4.73B | ||
| +0.88% | +5.95% | +29.40% | -9.02% | 3.98B | ||
| -1.13% | +0.92% | +18.88% | -1.58% | 3.38B | ||
| +3.01% | +3.41% | +31.17% | +7.32% | 3.21B | ||
| -2.57% | +3.58% | +10.73% | -3.37% | 2.81B | ||
| +3.72% | +4.70% | +29.14% | +52.94% | 1.75B | ||
| +2.37% | +1.43% | +9.55% | -24.71% | 1.69B | ||
| +1.67% | +2.86% | +6.04% | -16.75% | 1.3B | ||
| -1.88% | +2.73% | -2.59% | -7.77% | 1.23B | ||
| +2.01% | +6.67% | +29.36% | +39.77% | 624M | ||
| +0.87% | +3.88% | +51.30% | +64.15% | 480M | ||
| -0.84% | +0.17% | -20.30% | -15.29% | 455M | ||
| -0.53% | +0.89% | -17.90% | -19.20% | 451M | ||
| Average | +4.05% | +2.14% | +21.38% | +4.74% | ||
| Weighted average by Cap. | -0.11% | +0.72% | +15.45% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee58.4_UY8MvsDV3oDoOYV94zQSqnFIdES-FK-vzJjtpuybg.sKBzmPjBPBmhZsL_HetUcHXrJe8OLpU8g7qW6KILof2vzVObhtxEOaY24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 0.099 | 904,000 | 79,256,000 |
| 01:29:58 pm | 0.098 | 8,000 | 78,352,000 |
| 01:29:46 pm | 0.098 | 8,000 | 78,344,000 |
| 01:29:43 pm | 0.096 | 16,000 | 78,336,000 |
| 01:29:43 pm | 0.096 | 96,000 | 78,320,000 |
| 01:29:43 pm | 0.097 | 8,000 | 78,224,000 |
| 01:29:43 pm | 0.097 | 24,000 | 78,216,000 |
| 01:29:43 pm | 0.097 | 40,000 | 78,192,000 |
| 01:29:43 pm | 0.097 | 40,000 | 78,152,000 |
| 01:29:43 pm | 0.098 | 32,000 | 78,112,000 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -58.10% | ||
| 2022 | +20.69% | ||
| 2021 | -24.35% | ||
| 2020 | -63.49% | ||
| 2019 | -53.68% | ||
| 2018 | -41.38% | ||
| 2017 | +93.33% | ||
| 2016 | -6.25% | ||
| 2015 | -91.94% |
- Stock Market
- Equities
- 8238 Stock
- Quotes Winto Group (Holdings) Limited
