WINSTON MEDICAL SUPPLY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | -2.63% |
|
+1.97% | +31.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.5 NT$ | 137 NT$ | 134.5 NT$ | 133 NT$ | 129.5 NT$ |
| Volume | 300 557 | 187 417 | 106 647 | 91 202 | 124 212 |
| Change | +11.42% | -3.18% | -1.82% | -1.12% | -2.63% |
| Opening | 127.50 | 139.50 | 135.50 | 132.00 | 130.50 |
| High | 141.50 | 145.50 | 138.50 | 133.00 | 131.50 |
| Low | 127.50 | 132.00 | 132.50 | 129.50 | 125.50 |
Performance
| 1 day | -2.63% | ||
| 1 week | +1.97% | ||
| Current month | +3.60% | ||
| 1 month | +3.60% | ||
| 3 months | +23.33% | ||
| 6 months | +43.89% | ||
| Current year | +31.87% | ||
| 1 year | +53.44% | ||
| 3 years | +29.50% |
Volumes
marketsDaily volume
124 212
Avg. Volume 20 sessions
96 860
Avg. Volume 20 sessions TWD
12 543 370.00
Avg. Volume 20 sessions USD
386 812.44
Record volume 1
1 450 245
Record volume 2
1 097 168
Record volume 3
865 603
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 382 395 162
Capitalization (USD)
73 468 302
Net sales (TWD)
709 074 000
Net sales (USD)
21 866 424
Number of employees
180
Sales / Employee (TWD)
3 939 300
Sales / Employee (USD)
121 480
Free-Float
34.99 %
Free-Float capitalization (TWD)
833 564 713
Free-Float capitalization (USD)
25 705 469
Average Daily Capital Traded
0.53%
Highs and lows
1 week
125.50
145.50
1 month
123.50145.50
Current year
96.90145.50
1 year
81.80145.50
3 years
51.90145.50
5 years
36.20145.50
10 years
36.20145.50
Indicators
Moving average 5 days
135.10
Moving average 20 days
130.03
Moving average 50 days
126.90
Moving average 100 days
114.39
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
47.95
RSI 14 days
50.60
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +1.97% | +31.87% | +53.44% | 73.47M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.44% | -0.75% | +16.54% | +48.82% | ||
| Weighted average by Cap. | +0.95% | +0.17% | +18.43% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | +58.90% | ||
| 2022 | -17.93% | ||
| 2021 | +17.84% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Winston Medical Supply Co., Ltd.
