WINSOME YARNS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 INR | -1.68% |
|
-1.40% | +3.53% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.57 ₹ | 3.57 ₹ | 3.61 ₹ | 3.58 ₹ | 3.52 ₹ |
| Volume | 28 944 | 57 738 | 56 520 | 50 116 | 61 743 |
| Change | +2.00% | 0.00% | +1.12% | -0.83% | -1.68% |
| Opening | 3.57 | 3.64 | 3.64 | 3.61 | 3.50 |
| High | 3.57 | 3.64 | 3.64 | 3.68 | 3.62 |
| Low | 3.47 | 3.49 | 3.49 | 3.55 | 3.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.40% | ||
| Current month | +2.03% | ||
| 1 month | -4.86% | ||
| 3 months | +13.55% | ||
| 6 months | +2.03% | ||
| Current year | +3.53% | ||
| 1 year | +2,246.67% | ||
| 3 years | +2,246.67% | ||
| 5 years | +441.54% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
61 743
Avg. Volume 20 sessions
45 712
Avg. Volume 20 sessions INR
160 906.24
Avg. Volume 20 sessions USD
1 927.33
Record volume 1
4 022 302
Record volume 2
3 892 419
Record volume 3
3 458 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
249 111 120
Capitalization (USD)
2 983 853
Net sales (INR)
309 337 000
Net sales (USD)
3 705 239
Number of employees
480
Sales / Employee (INR)
644 452
Sales / Employee (USD)
7 719
Free-Float
48.78 %
Free-Float capitalization (INR)
121 526 413
Free-Float capitalization (USD)
1 455 643
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.49
3.68
1 month
3.353.75
Current year
2.953.95
1 year
2.959.00
3 years
2.959.00
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.51
Moving average 50 days
3.55
Moving average 100 days
3.53
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
49.12
RSI 14 days
49.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.40% | +3.53% | +2,246.67% | 29.84L | ||
| -0.99% | -5.18% | +11.70% | -24.07% | 605.66Cr | ||
| +0.06% | +0.44% | +24.65% | +33.34% | 166.29Cr | ||
| -3.11% | -6.03% | -11.96% | +2.02% | 121.62Cr | ||
| +0.20% | -0.97% | +4.52% | -8.78% | 103.93Cr | ||
| -0.28% | -0.85% | +10.76% | +5.42% | 89Cr | ||
| -2.48% | -1.50% | -8.37% | +26.28% | 87Cr | ||
| +0.14% | -0.94% | +3.79% | -5.26% | 74Cr | ||
| -0.30% | +2.93% | -0.37% | +30.82% | 59Cr | ||
| +1.30% | +1.08% | +6.62% | -14.00% | 54Cr | ||
| 0.00% | -2.96% | -30.59% | -28.05% | 47Cr | ||
| 0.00% | +1.12% | +1.68% | +34.55% | 41Cr | ||
| 0.00% | -0.97% | -19.95% | -20.37% | 39Cr | ||
| -2.22% | -2.22% | -33.85% | +463.56% | 35Cr | ||
| -0.21% | -0.62% | -6.38% | -6.69% | 29Cr | ||
| +0.09% | -2.84% | -32.47% | -30.14% | 23Cr | ||
| Average | -0.59% | -0.02% | -4.79% | +169.08% | ||
| Weighted average by Cap. | -0.77% | -0.46% | +4.31% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +2,166.67% | ||
| 2020 | 0.00% | ||
| 2019 | -88.00% | ||
| 2018 | -40.48% | ||
| 2017 | +13.51% | ||
| 2016 | +146.67% | ||
| 2015 | -37.50% | ||
| 2014 | -82.61% | ||
| 2013 | -65.76% | ||
| 2012 | +7.75% | ||
| 2011 | -22.08% | ||
| 2010 | +57.38% | ||
| 2009 | +81.55% | ||
| 2008 | -69.51% | ||
| 2007 | +57.43% | ||
| 2006 | +16.28% | ||
| 2005 | -16.62% | ||
| 2004 | +28.01% | ||
| 2003 | +120.31% | ||
| 2002 | +28.00% |
- Stock Market
- Equities
- WINSOME Stock
- Quotes Winsome Yarns Limited
