WINSOME YARNS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 INR | +1.68% |
|
+0.83% | +7.06% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 ₹ | 3.58 ₹ | 3.52 ₹ | 3.58 ₹ | 3.64 ₹ |
| Volume | 56 520 | 50 116 | 61 743 | 37 103 | 30 720 |
| Change | +1.12% | -0.83% | -1.68% | +1.70% | +1.68% |
| Opening | 3.64 | 3.61 | 3.50 | 3.52 | 3.65 |
| High | 3.64 | 3.68 | 3.62 | 3.59 | 3.65 |
| Low | 3.49 | 3.55 | 3.50 | 3.44 | 3.58 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.83% | ||
| Current month | +5.51% | ||
| 1 month | -0.27% | ||
| 3 months | +17.42% | ||
| 6 months | +1.11% | ||
| Current year | +7.06% | ||
| 1 year | +2,326.67% | ||
| 3 years | +2,326.67% | ||
| 5 years | +561.82% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
30 720
Avg. Volume 20 sessions
45 822
Avg. Volume 20 sessions INR
166 792.08
Avg. Volume 20 sessions USD
1 996.67
Record volume 1
4 022 302
Record volume 2
3 892 419
Record volume 3
3 458 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 235 736
Capitalization (USD)
3 079 369
Net sales (INR)
309 337 000
Net sales (USD)
3 703 073
Number of employees
480
Sales / Employee (INR)
644 452
Sales / Employee (USD)
7 715
Free-Float
48.78 %
Free-Float capitalization (INR)
125 489 927
Free-Float capitalization (USD)
1 502 240
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.44
3.68
1 month
3.353.68
Current year
2.953.95
1 year
2.959.00
3 years
2.959.00
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.50
Moving average 50 days
3.56
Moving average 100 days
3.53
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
65.19
RSI 14 days
60.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.83% | +7.06% | +2,326.67% | 3.08M | ||
| +1.22% | -3.41% | +9.36% | -25.66% | 5.93B | ||
| -0.43% | +0.85% | +23.54% | +31.96% | 1.65B | ||
| +0.29% | -5.51% | -13.12% | +2.95% | 1.2B | ||
| +1.98% | +0.78% | +5.95% | -6.18% | 1.05B | ||
| +0.28% | -0.28% | +11.71% | +6.33% | 903M | ||
| -0.52% | -3.03% | -10.70% | +25.49% | 849M | ||
| +1.49% | +1.63% | +5.34% | +0.67% | 755M | ||
| -1.27% | -0.98% | -1.64% | +28.03% | 570M | ||
| -3.64% | -2.17% | +2.74% | -15.57% | 529M | ||
| 0.00% | -3.03% | -32.24% | -25.77% | 460M | ||
| +8.50% | +7.51% | +9.31% | +52.99% | 444M | ||
| +1.00% | -0.98% | -20.47% | -17.89% | 388M | ||
| +2.81% | -0.06% | -32.38% | +519.01% | 348M | ||
| +1.24% | +0.62% | -5.41% | -6.59% | 298M | ||
| -2.30% | -3.71% | -34.38% | -31.24% | 219M | ||
| Average | +0.77% | -0.06% | -4.71% | +179.07% | ||
| Weighted average by Cap. | +0.79% | -0.90% | +3.32% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +2,166.67% | ||
| 2020 | 0.00% | ||
| 2019 | -88.00% | ||
| 2018 | -40.48% | ||
| 2017 | +13.51% | ||
| 2016 | +146.67% | ||
| 2015 | -37.50% | ||
| 2014 | -82.61% | ||
| 2013 | -65.76% | ||
| 2012 | +7.75% | ||
| 2011 | -22.08% | ||
| 2010 | +57.38% | ||
| 2009 | +81.55% | ||
| 2008 | -69.51% | ||
| 2007 | +57.43% | ||
| 2006 | +16.28% | ||
| 2005 | -16.62% | ||
| 2004 | +28.01% | ||
| 2003 | +120.31% | ||
| 2002 | +28.00% |
- Stock Market
- Equities
- WINSOME Stock
- Quotes Winsome Yarns Limited
