WINSOME RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.235 AUD | -1.59% |
|
-4.26% | +17.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.31 $ | 1.25 $ | 1.255 $ | 1.235 $ |
| Volume | 825 049 | 641 754 | 677 609 | 600 947 | 418 065 |
| Change | -3.10% | +4.80% | -4.58% | +0.40% | -1.59% |
| Opening | 1.28 | 1.25 | 1.31 | 1.25 | 1.265 |
| High | 1.28 | 1.34 | 1.31 | 1.29 | 1.265 |
| Low | 1.23 | 1.25 | 1.23 | 1.24 | 1.22 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.26% | ||
| Current month | -10.18% | ||
| 1 month | -3.14% | ||
| 3 months | +91.47% | ||
| 6 months | -2.76% | ||
| Current year | +17.62% | ||
| 1 year | -32.88% |
Volumes
marketsDaily volume
418 065
Estimated daily volume
578 774
Avg. Volume 20 sessions
702 571
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
867 675.19
Avg. Volume 20 sessions USD
576 682.96
Record volume 1
20 632 420
Record volume 2
19 492 260
Record volume 3
16 236 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
158 545 384
Capitalization (USD)
158 545 384
Net sales ()
0
Free-Float
87.74 %
Free-Float capitalization (AUD)
135 500 500
Free-Float capitalization (USD)
135 500 500
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.22
1.34
1 month
1.221.46
Current year
0.521.49
1 year
0.522.24
3 years
0.182.52
5 years
0.182.52
10 years
0.182.52
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.30
Moving average 50 days
1.11
Moving average 100 days
0.94
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
47.15
RSI 14 days
52.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.26% | +17.62% | -32.88% | 159M | ||
| +2.59% | +7.58% | +45.32% | +79.99% | 96.7B | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +1.55% | -0.71% | +21.90% | +16.87% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| Average | +0.22% | +2.71% | +23.37% | +71.96% | ||
| Weighted average by Cap. | +0.51% | +4.37% | +29.76% | +63.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f94c06fd6c1f42.jzmoagia2lFXgvW5VfsuWn4OQn3OwealFyRUMt5DiLU.5FrKDWLN7CVv9LCUPMNWEUd4EB-Gtdbve1AYXat3xdq9SsABMOCINW7stA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:33 am | 1.23 | 8,187 | 426,252 |
| 09:14:33 am | 1.235 | 2,500 | 418,065 |
| 09:14:33 am | 1.235 | 1,320 | 415,565 |
| 09:11:53 am | 1.24 | 230 | 414,245 |
| 09:11:53 am | 1.24 | 5,058 | 414,015 |
| 09:11:53 am | 1.24 | 790 | 408,957 |
| 09:11:53 am | 1.24 | 39 | 408,167 |
| 09:11:53 am | 1.24 | 161 | 408,128 |
| 09:11:53 am | 1.235 | 3,822 | 407,967 |
| 09:11:53 am | 1.235 | 3,900 | 404,145 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | -14.63% | ||
| 2022 | +232.43% | ||
| 2021 | +42.31% |
- Stock Market
- Equities
- WR1 Stock
- Quotes Winsome Resources Limited