End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,151 KRW | -3.28% | -5.03% | -28.11% |
12/04 | WINPAC Inc. announced that it expects to receive KRW 18.564682948 billion in funding | CI |
2023 | WINPAC Inc. announced that it has received KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 1157 ₩ | 1147 ₩ | 1145 ₩ | 1190 ₩ | 1151 ₩ |
Volume | 912 783 | 1 052 042 | 803 508 | 1 611 403 | 668 396 |
Change | -4.54% | -0.86% | -0.17% | +3.93% | -3.28% |
Opening | 1,196.00 | 1,175.00 | 1,145.00 | 1,145.00 | 1,182.00 |
High | 1,196.00 | 1,189.00 | 1,157.00 | 1,242.00 | 1,185.00 |
Low | 1,157.00 | 1,132.00 | 1,133.00 | 1,145.00 | 1,140.00 |
Performance
1 day | -3.28% | ||
1 week | -5.03% | ||
Current month | -5.03% | ||
1 month | -10.08% | ||
3 months | -24.43% | ||
6 months | -24.67% | ||
Current year | -28.11% | ||
1 year | -19.62% | ||
3 years | -53.12% | ||
5 years | -26.45% | ||
10 years | -60.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | -5.03% | -28.11% | -19.62% | 51.95M | ||
-1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
-0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
-1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
-0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
-0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
+0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
-1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
-2.34% | +5.70% | +37.85% | - | 109B | ||
-0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
-1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
+0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
-0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
+2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
-0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
+0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
Average | -0.04% | +3.99% | +15.63% | +58.07% | ||
Weighted average by Cap. | +0.06% | +3.64% | +47.68% | +136.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.11% | ||
2023 | +33.97% | ||
2022 | -43.50% | ||
2021 | +13.71% | ||
2020 | -7.69% | ||
2019 | +58.04% | ||
2018 | +12.33% | ||
2017 | -63.39% | ||
2016 | -26.19% | ||
2015 | +111.06% | ||
2014 | -8.72% | ||
2013 | -49.77% |
- Stock Market
- Equities
- A097800 Stock
- Quotes WINPAC Inc.