End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,290
KRW
|
+1.54%
|
|
-1.05%
|
-19.36%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3325 ₩
|
3315 ₩
|
3295 ₩
|
3240 ₩
|
3290 ₩
|
Volume |
36 803 |
50 408 |
44 025 |
43 199 |
51 131 |
Change |
-0.60%
|
-0.30%
|
-0.60%
|
-1.67%
|
+1.54%
|
Opening |
3,330.00 |
3,325.00 |
3,320.00 |
3,295.00 |
3,215.00 |
High |
3,330.00 |
3,390.00 |
3,340.00 |
3,295.00 |
3,295.00 |
Low |
3,255.00 |
3,315.00 |
3,250.00 |
3,205.00 |
3,205.00 |
Avg. Volume 20 sessions
48 517
Avg. Volume 20 sessions KRW
159 620 930.00
Avg. Volume 20 sessions USD
118 598.35
Record volume 1
12 833 770
Record volume 2
11 779 840
Record volume 3
10 412 600
Capital turnover ratio
0.00
Capitalization (KRW)
35 747 339 166
Capitalization (USD)
26 560 273
Net sales (KRW)
153 794 945 000
Net sales (USD)
114 269 644
Sales / Employee (KRW)
1 025 299 633
Sales / Employee (USD)
761 798
Free-Float capitalization (KRW)
18 592 293 126
Free-Float capitalization (USD)
13 814 074
Average Daily Capital Traded
0.45%
Moving average 5 days
3 293.00
Moving average 20 days
3 224.50
Moving average 50 days
3 426.70
Moving average 100 days
3 689.10
Price spread / (MMA5) +0.09% Price spread / (MMA20) -1.99% Price spread / (MMA50) +4.16% Price spread / (MMA100) +12.13%
More charts
|