Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 HKD | +0.85% | +0.17% | -1.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 11.82 $ | 11.8 $ | 11.8 $ | 11.9 $ | 11.9 $ |
Volume | 6 000 | 13 000 | 0 | 10 000 | 10 000 |
Change | -0.51% | -0.17% | 0.00% | +0.85% | +0.85% |
Opening | 11.84 | 12.00 | 11.80 | 11.86 | 11.86 |
High | 11.84 | 12.00 | 11.80 | 11.90 | 11.9 |
Low | 11.80 | 11.80 | 11.80 | 11.86 | 11.86 |
Performance
1 day | +0.85% | ||
1 week | +0.17% | ||
Current month | -0.67% | ||
1 month | -0.67% | ||
3 months | -0.83% | ||
6 months | -0.83% | ||
Current year | -1.49% | ||
1 year | -10.66% | ||
3 years | -31.13% | ||
5 years | -57.19% | ||
10 years | -44.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.17% | -1.49% | -10.66% | 437M | ||
-1.90% | +9.01% | +13.33% | +30.11% | 7.32B | ||
-0.14% | +7.81% | +11.43% | +53.05% | 7.29B | ||
+0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
+0.01% | -0.07% | -4.20% | -24.17% | 5.84B | ||
+1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
-0.52% | +9.14% | +30.82% | +24.84% | 5.08B | ||
+0.52% | -1.04% | -7.78% | +15.54% | 5.07B | ||
+2.23% | +0.88% | +9.29% | +27.15% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
+1.49% | +3.35% | +5.26% | +27.51% | 3.12B | ||
-0.18% | -0.65% | -14.44% | +14.24% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
+1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
+1.03% | +8.31% | -14.28% | -38.47% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +0.66% | +2.73% | +6.72% | +14.99% | ||
Weighted average by Cap. | +0.44% | +4.04% | +9.70% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:52:35 am | 11.9 | 7,000 | 10,000 |
08:33:14 am | 11.88 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | -1.49% | ||
2023 | -14.33% | ||
2022 | -19.80% | ||
2021 | +4.64% | ||
2020 | -22.22% | ||
2019 | -14.46% | ||
2018 | -8.84% | ||
2017 | +16.14% | ||
2016 | -6.47% | ||
2015 | +9.91% | ||
2014 | +7.91% | ||
2013 | +1.18% | ||
2012 | +38.17% | ||
2011 | -5.88% | ||
2010 | +50.74% | ||
2009 | +32.20% | ||
2008 | -42.74% | ||
2007 | +18.54% | ||
2006 | +11.85% | ||
2005 | +5.37% | ||
2004 | +62.70% | ||
2003 | +56.52% | ||
2002 | +35.29% | ||
2001 | -5.56% | ||
2000 | -14.86% | ||
1999 | +51.02% | ||
1998 | -57.39% | ||
1997 | -35.75% | ||
1996 | +20.13% | ||
1995 | -9.70% | ||
1994 | -36.05% | ||
1993 | +68.63% | ||
1992 | +10.07% |
- Stock Market
- Equities
- 289 Stock
- Quotes Wing On Company International Limited