WINDOWMASTER INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 DKK | +1.94% |
|
-10.54% | +15.86% |
| 08/05 | WindowMaster International A/S Secures New European Integrator Partner | CI |
| 06/05 | WindowMaster International Lands Control Systems Supply Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.12 kr | 5.24 kr | 5.16 kr | 5.26 kr |
| Volume | 50 711 | 2 915 | 13 189 | 15 568 |
| Change | -4.83% | +2.34% | -1.53% | +1.94% |
| Opening | 5.36 | 5.12 | 5.24 | 5.12 |
| High | 5.44 | 5.34 | 5.34 | 5.26 |
| Low | 5.10 | 5.12 | 5.14 | 5.06 |
Performance
| 1 day | +1.94% | ||
| 1 week | -10.54% | ||
| Current month | +1.94% | ||
| 1 month | +4.78% | ||
| 3 months | +22.90% | ||
| 6 months | +5.62% | ||
| Current year | +15.86% | ||
| 1 year | +0.19% | ||
| 3 years | -49.52% |
Volumes
marketsDaily volume
15 568
Estimated daily volume
15 568
Avg. Volume 20 sessions
20 640
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
108 566.40
Avg. Volume 20 sessions USD
15 800.10
Record volume 1
592 075
Record volume 2
587 519
Record volume 3
577 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
74 872 923
Capitalization (USD)
10 896 556
Net sales (DKK)
237 987 985
Net sales (USD)
34 635 343
Number of employees
130
Sales / Employee (DKK)
1 830 677
Sales / Employee (USD)
266 426
Free-Float
39.8 %
Free-Float capitalization (DKK)
29 797 997
Free-Float capitalization (USD)
4 336 622
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.06
5.44
1 month
4.865.90
Current year
3.725.90
1 year
3.606.30
3 years
3.6011.80
5 years
3.6016.46
10 years
3.6016.46
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.30
Moving average 50 days
4.87
Moving average 100 days
4.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
47.25
RSI 14 days
50.54
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -10.54% | +15.86% | +0.19% | 1.09Cr | ||
| -1.81% | -3.59% | +11.48% | +13.05% | 893.02Cr | ||
| -0.46% | +5.51% | +47.60% | +120.18% | 253.73Cr | ||
| -1.55% | -5.77% | -15.61% | +5.78% | 101.66Cr | ||
| -1.50% | +4.24% | +25.99% | +128.74% | 91Cr | ||
| -2.95% | +2.52% | -4.18% | +34.16% | 82Cr | ||
| +40.66% | +52.41% | +85.20% | +92.17% | 76Cr | ||
| +1.11% | +2.71% | +26.74% | +29.26% | 74Cr | ||
| -1.46% | -3.89% | -20.11% | -15.27% | 57Cr | ||
| -0.91% | -6.22% | -11.54% | -13.29% | 54Cr | ||
| -1.35% | -8.92% | +6.63% | +18.14% | 54Cr | ||
| -1.29% | +1.57% | -14.65% | -33.96% | 45Cr | ||
| -1.59% | -5.24% | -7.26% | -14.90% | 41Cr | ||
| 0.00% | +12.32% | -4.25% | -11.75% | 41Cr | ||
| -1.83% | +16.73% | +93.24% | +25.44% | 36Cr | ||
| -2.11% | -4.69% | -22.25% | -23.17% | 35Cr | ||
| Average | +1.56% | +0.65% | +13.30% | +22.17% | ||
| Weighted average by Cap. | +0.23% | +1.63% | +16.17% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d261e618ff2e.DWiBb25y5NWTq5o0B-62oYwp19_5k9ZDrCc4C3sRZqA.aybpGggqgbHcysB6Ra-E1vRD4ZC48K8m73FdZhlwVNNbMfYrJUCJmdvF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:27 pm | 5.26 | 165 | 15,568 |
| 04:34:18 pm | 5.16 | 968 | 15,403 |
| 04:27:43 pm | 5.06 | 954 | 14,435 |
| 04:27:43 pm | 5.08 | 5,000 | 13,481 |
| 04:27:43 pm | 5.1 | 500 | 8,481 |
| 04:27:43 pm | 5.12 | 2,000 | 7,981 |
| 04:27:43 pm | 5.12 | 1,040 | 5,981 |
| 04:27:43 pm | 5.12 | 2,864 | 4,941 |
| 03:13:57 pm | 5.12 | 136 | 2,077 |
| 03:13:57 pm | 5.12 | 1,421 | 1,941 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Equities
- WMA Stock
- Quotes WindowMaster International A/S
