WINCANTON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604 GBX | -0.17% |
|
-.--% | +93.59% |
| 30/04 | Wincanton Delists from London Bourse After GXO Logistics' Takeover | MT |
| 29/04 | GXO Logistics’ Takeover of Wincanton Becomes Effective | MT |
Performance
| 1 day | -0.17% | ||
| 1 month | +0.33% | ||
| 3 months | +39.17% | ||
| 6 months | +111.56% | ||
| Current year | +93.59% | ||
| 1 year | +177.70% | ||
| 3 years | +41.45% | ||
| 5 years | +133.20% | ||
| 10 years | +385.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 739 000
Avg. Volume 20 sessions GBX
1 050 356 000.00
Avg. Volume 20 sessions USD
1 050 356 000.00
Record volume 1
12 865 920
Record volume 2
10 536 320
Record volume 3
10 385 290
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
740 651 385
Capitalization (USD)
939 116 330
Net sales (GBP)
1 462 000 000
Net sales (USD)
1 853 757 520
Number of employees
20 300
Sales / Employee (GBP)
72 020
Sales / Employee (USD)
91 318
Highs and lows
1 month
600.00
605.00
Current year
290.00634.00
1 year
206.00634.00
3 years
187.00634.00
5 years
140.00634.00
10 years
107.75634.00
Indicators
Moving average 5 days
604.20
Moving average 20 days
601.95
Moving average 50 days
581.06
Moving average 100 days
470.60
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
67.80
RSI 14 days
74.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.59% | ||
| 2023 | -7.42% | ||
| 2022 | -8.42% | ||
| 2021 | +43.75% | ||
| 2020 | -16.34% | ||
| 2019 | +25.93% | ||
| 2018 | +2.32% | ||
| 2017 | -3.46% | ||
| 2016 | +25.99% | ||
| 2015 | +20.52% | ||
| 2014 | +28.57% | ||
| 2013 | +80.00% | ||
| 2012 | +12.00% | ||
| 2011 | -64.08% | ||
| 2010 | -14.07% | ||
| 2009 | +13.13% | ||
| 2008 | -51.62% | ||
| 2007 | +9.31% | ||
| 2006 | -0.44% | ||
| 2005 | +22.85% | ||
| 2004 | +33.21% | ||
| 2003 | +19.25% | ||
| 2002 | -5.32% | ||
| 2001 | -12.38% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wincanton