End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 CNY | +2.04% | -6.13% | -10.50% |
24/04 | Winall Hi-tech Seed Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/03 | Winall Hi-Tech Seed Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 8.07 ¥ | 8.04 ¥ | 7.89 ¥ | 7.35 ¥ | 7.5 ¥ |
Volume | 19 015 380 | 11 737 560 | 13 563 880 | 28 349 470 | 18 790 750 |
Change | +1.00% | -0.37% | -1.87% | -6.84% | +2.04% |
Opening | 7.90 | 8.03 | 7.95 | 7.56 | 7.33 |
High | 8.14 | 8.18 | 8.03 | 7.56 | 7.52 |
Low | 7.76 | 8.00 | 7.80 | 7.26 | 7.26 |
Performance
1 day | +2.04% | ||
1 week | -6.13% | ||
Current month | -6.37% | ||
1 month | -6.72% | ||
3 months | -2.22% | ||
6 months | -16.29% | ||
Current year | -10.50% | ||
1 year | -29.62% | ||
3 years | -28.41% | ||
5 years | +94.93% | ||
10 years | +408.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
+0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
+0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
Average | +0.67% | +0.12% | -7.45% | -0.58% | ||
Weighted average by Cap. | +0.90% | -0.44% | -7.31% | -3.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.50% | ||
2023 | -27.13% | ||
2022 | -20.56% | ||
2021 | -0.75% | ||
2020 | +202.37% | ||
2019 | -1.27% | ||
2018 | -5.87% | ||
2017 | +6.65% | ||
2016 | +14.94% | ||
2015 | +126.35% | ||
2014 | +27.76% | ||
2013 | -8.85% | ||
2012 | -26.86% | ||
2011 | -45.73% | ||
2010 | +70.10% |
- Stock Market
- Equities
- 300087 Stock
- Quotes Winall Hi-tech Seed Co., Ltd.