WIN SEMICONDUCTORS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 TWD | -1.05% |
|
-3.42% | -11.32% |
| 26/04 | Transcript : WIN Semiconductors Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | WIN Semiconductors Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 146 NT$ | 143.5 NT$ | 143.5 NT$ | 142.5 NT$ | 141 NT$ |
| Volume | 3 686 069 | 1 572 931 | 1 901 650 | 2 291 537 | 1 895 279 |
| Change | +0.69% | -1.71% | 0.00% | -0.70% | -1.05% |
| Opening | 145.50 | 145.00 | 146.00 | 146.00 | 144.00 |
| High | 149.50 | 145.50 | 147.00 | 146.00 | 144.50 |
| Low | 145.50 | 143.00 | 143.50 | 142.00 | 140.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -4.41% | ||
| 3 months | -11.60% | ||
| 6 months | -7.84% | ||
| Current year | -11.32% | ||
| 1 year | -14.55% | ||
| 3 years | -58.22% | ||
| 5 years | -30.71% | ||
| 10 years | +185.10% |
Volumes
marketsDaily volume
1 895 279
Avg. Volume 20 sessions
2 365 924
Avg. Volume 20 sessions TWD
333 595 284.00
Avg. Volume 20 sessions USD
10 306 759.89
Record volume 1
52 539 380
Record volume 2
50 626 180
Record volume 3
35 805 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
60 481 858 169
Capitalization (USD)
1 868 647 490
Net sales (TWD)
15 836 000 000
Net sales (USD)
489 269 056
Number of employees
2 910
Sales / Employee (TWD)
5 441 924
Sales / Employee (USD)
168 134
Free-Float
80.66 %
Free-Float capitalization (TWD)
48 785 532 820
Free-Float capitalization (USD)
1 507 277 822
Average Daily Capital Traded
0.55%
Highs and lows
1 week
140.00
147.00
1 month
135.00156.00
Current year
135.00166.00
1 year
121.00184.50
3 years
107.50402.00
5 years
107.50467.50
10 years
43.75467.50
Indicators
Moving average 5 days
143.30
Moving average 20 days
144.75
Moving average 50 days
148.91
Moving average 100 days
152.83
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
40.73
RSI 14 days
42.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.42% | -11.32% | -14.55% | 1.87B | ||
| +0.97% | +5.34% | +2.96% | +54.81% | 50.96B | ||
| +0.85% | -13.16% | -17.67% | -11.10% | 14.73B | ||
| +0.79% | +3.56% | +23.79% | +49.53% | 11.95B | ||
| -1.57% | -2.75% | +47.29% | +60.89% | 8.78B | ||
| -1.09% | 0.00% | +3.41% | +19.34% | 8.67B | ||
| +3.58% | +13.92% | +23.21% | +15.84% | 8.51B | ||
| -0.63% | +10.89% | -8.41% | +27.45% | 8.36B | ||
| -0.38% | +0.96% | -10.22% | +10.02% | 7.14B | ||
| -1.03% | +0.19% | -13.11% | -42.09% | 6.93B | ||
| -0.62% | -1.24% | +29.96% | +19.60% | 6.61B | ||
| +0.66% | +2.02% | +0.07% | -19.14% | 5.81B | ||
| -2.59% | -4.01% | -24.43% | +15.35% | 5.6B | ||
| +1.23% | +2.89% | +9.54% | +14.69% | 4.86B | ||
| +1.49% | -6.07% | -18.00% | -12.11% | 4.81B | ||
| +1.19% | +8.37% | +14.36% | +3.90% | 4.67B | ||
| Average | +0.85% | +1.45% | +3.21% | +12.03% | ||
| Weighted average by Cap. | +0.77% | +2.23% | +4.06% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +16.48% | ||
| 2022 | -63.55% | ||
| 2021 | +8.24% | ||
| 2020 | +17.69% | ||
| 2019 | +149.15% | ||
| 2018 | -58.30% | ||
| 2017 | +211.33% | ||
| 2016 | +27.48% | ||
| 2015 | +33.95% | ||
| 2014 | +6.67% | ||
| 2013 | -15.14% | ||
| 2012 | +11.22% | ||
| 2011 | +22.50% | ||
| 2010 | -17.53% | ||
| 2009 | +9.81% |
- Stock Market
- Equities
- 3105 Stock
- Quotes WIN Semiconductors Corp.