WILSON LEARNING WORLDWIDE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | 0.00% |
|
+1.50% | -6.25% |
| 2023 | Wilson Learning Worldwide Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Wilson Learning Worldwide Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 134 ¥ | 134 ¥ | 135 ¥ | 135 ¥ | 135 ¥ |
| Volume | 19 900 | 6 900 | 19 500 | 16 500 | 2 200 |
| Change | +0.75% | 0.00% | +0.75% | 0.00% | 0.00% |
| Opening | 132.00 | 134.00 | 134.00 | 135.00 | 135 |
| High | 134.00 | 134.00 | 135.00 | 136.00 | 135 |
| Low | 131.00 | 132.00 | 132.00 | 134.00 | 133 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.50% | ||
| 3 months | -0.74% | ||
| 6 months | -8.16% | ||
| Current year | -6.25% | ||
| 1 year | -8.16% | ||
| 3 years | -41.56% | ||
| 5 years | -47.88% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
10 418
Avg. Volume 20 sessions
13 887
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 874 745.00
Avg. Volume 20 sessions USD
11 915.88
Record volume 1
15 860 600
Record volume 2
14 926 500
Record volume 3
9 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
867 417 244
Capitalization (USD)
5 513 304
Net sales (JPY)
2 492 000 000
Net sales (USD)
15 839 152
Number of employees
88
Sales / Employee (JPY)
28 318 182
Sales / Employee (USD)
179 990
Free-Float
60.28 %
Free-Float capitalization (JPY)
522 967 982
Free-Float capitalization (USD)
3 323 984
Average Daily Capital Traded
0.22%
Highs and lows
1 week
131.00
136.00
1 month
130.00136.00
Current year
125.00161.00
1 year
125.00192.00
3 years
125.00384.00
5 years
125.00488.00
10 years
125.00777.00
Indicators
Moving average 5 days
133.40
Moving average 20 days
133.15
Moving average 50 days
132.48
Moving average 100 days
135.81
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
65.27
RSI 14 days
59.12
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -6.25% | -8.16% | 5.51M | ||
| -0.73% | -5.79% | -18.35% | -24.67% | 3.15B | ||
| -2.80% | -5.81% | -40.44% | -52.35% | 2.13B | ||
| -1.94% | -0.52% | +28.60% | +38.69% | 1.78B | ||
| -3.38% | -8.95% | -19.24% | +40.00% | 1.61B | ||
| -2.56% | -6.17% | +29.29% | +38.68% | 834M | ||
| +6.51% | +13.94% | +30.59% | +154.28% | 826M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.52% | -3.44% | -13.93% | -6.65% | 711M | ||
| -2.66% | -6.29% | -3.08% | - | 711M | ||
| -1.23% | -5.49% | -10.07% | -32.68% | 681M | ||
| +2.98% | +1.76% | +16.89% | +42.68% | 614M | ||
| -2.55% | -1.96% | +26.26% | +44.22% | 577M | ||
| -2.60% | -5.74% | -35.00% | -33.43% | 529M | ||
| -1.20% | -0.13% | -15.00% | -0.72% | 497M | ||
| -1.04% | -2.87% | +7.13% | -21.86% | 495M | ||
| Average | +2.68% | -2.87% | -1.41% | +11.87% | ||
| Weighted average by Cap. | +1.72% | -2.53% | -5.66% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc3bdce67a62f5.LgkDZwXaoSvSN0AuMDH9xepumFSyzJ3hJcatDD3SErs.A0E2AlCb92OZDwtmWHSLnastx2PR4cjWE6DEQlaLVfFbS3ASd7aVdLtNGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:27 am | 135 | 200 | 2,200 |
| 05:37:20 am | 135 | 100 | 2,000 |
| 05:34:13 am | 134 | 100 | 1,900 |
| 05:32:56 am | 135 | 100 | 1,800 |
| 05:32:21 am | 134 | 300 | 1,700 |
| 05:31:58 am | 133 | 400 | 1,400 |
| 05:31:58 am | 134 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -18.18% | ||
| 2022 | -12.44% | ||
| 2021 | -46.68% | ||
| 2020 | +60.43% | ||
| 2019 | -0.84% | ||
| 2018 | -34.89% | ||
| 2017 | +22.15% | ||
| 2016 | -8.02% | ||
| 2015 | -12.43% | ||
| 2014 | -22.11% | ||
| 2013 | +68.44% | ||
| 2012 | +196.84% | ||
| 2011 | -29.10% | ||
| 2010 | -34.63% | ||
| 2009 | -19.92% | ||
| 2008 | -36.00% | ||
| 2007 | -44.06% | ||
| 2006 | -25.13% | ||
| 2005 | +45.80% | ||
| 2004 | +20.18% | ||
| 2003 | +39.74% | ||
| 2002 | -48.68% | ||
| 2001 | -68.33% | ||
| 2000 | -52.00% | ||
| 1999 | +145.10% | ||
| 1998 | +56.92% | ||
| 1997 | -76.32% | ||
| 1996 | +5.58% | ||
| 1995 | +175.13% |
- Stock Market
- Equities
- 9610 Stock
- Quotes Wilson Learning Worldwide Inc.
