WILLTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 JPY | -0.22% |
|
+0.88% | +6.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 910 ¥ | 919 ¥ | 916 ¥ | 914 ¥ | 914 ¥ |
| Volume | 6 400 | 4 100 | 1 600 | 16 700 | 16 700 |
| Change | +0.55% | +0.99% | -0.33% | -0.22% | -0.22% |
| Opening | 906.00 | 906.00 | 912.00 | 917.00 | 917 |
| High | 918.00 | 919.00 | 919.00 | 919.00 | 919 |
| Low | 906.00 | 906.00 | 912.00 | 898.00 | 898 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.88% | ||
| Current month | +0.99% | ||
| 1 month | +1.44% | ||
| 3 months | +3.04% | ||
| 6 months | +6.28% | ||
| Current year | +6.28% | ||
| 1 year | +0.11% | ||
| 3 years | -42.04% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
4 500
Daily volume ratio
3.71
Avg. Volume 20 sessions JPY
4 113 000.00
Avg. Volume 20 sessions USD
25 496.49
Record volume 1
1 224 800
Record volume 2
749 600
Record volume 3
540 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 851 004 356
Capitalization (USD)
36 270 376
Net sales (JPY)
33 231 000 000
Net sales (USD)
205 998 969
Number of employees
4 759
Sales / Employee (JPY)
6 982 769
Sales / Employee (USD)
43 286
Free-Float
27.88 %
Free-Float capitalization (JPY)
1 648 502 609
Free-Float capitalization (USD)
10 219 068
Average Daily Capital Traded
0.07%
Highs and lows
1 week
898.00
919.00
1 month
885.00919.00
Current year
857.001 022.00
1 year
816.001 022.00
3 years
681.001 832.00
5 years
512.001 832.00
10 years
512.001 832.00
Indicators
Moving average 5 days
911.00
Moving average 20 days
901.25
Moving average 50 days
904.80
Moving average 100 days
905.36
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
67.02
RSI 14 days
60.64
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.88% | +6.28% | +0.11% | 36.27M | ||
| +1.74% | +3.42% | +47.95% | +91.91% | 83.37B | ||
| -0.80% | +0.03% | -1.41% | +5.35% | 42.29B | ||
| -0.32% | -1.06% | -16.47% | +3.48% | 5.02B | ||
| +1.17% | +2.49% | -26.99% | -13.14% | 1.76B | ||
| +0.30% | +4.49% | +19.35% | +36.49% | 1.61B | ||
| +2.52% | +9.50% | -8.22% | +3.01% | 1.13B | ||
| -0.25% | -2.08% | -30.92% | -29.46% | 1.07B | ||
| -7.02% | +1.87% | +105.88% | +226.67% | 872M | ||
| -4.40% | +4.50% | +37.68% | +13.41% | 867M | ||
| +0.15% | -0.52% | +13.13% | +49.68% | 852M | ||
| +1.59% | +1.36% | +0.23% | +21.81% | 770M | ||
| +1.07% | -2.29% | -2.18% | +8.11% | 742M | ||
| -0.51% | -1.35% | -6.41% | +6.57% | 470M | ||
| -3.29% | -9.92% | -45.76% | -58.18% | 419M | ||
| +0.76% | -3.93% | +20.00% | +73.91% | 351M | ||
| Average | -0.47% | +1.00% | +7.01% | +27.48% | ||
| Weighted average by Cap. | +0.75% | +1.11% | +27.65% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c44bafb9535abbb3669.1P8E1cI8eqDsYvj_FLvnDGKDZOlveteXJqj_YvKvsmg.rcd3n5NUS-ydKpygYNOqbiPSV4AKEa7RVPqQDpD62SKZh02soVMU8doErQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 914 | 200 | 16,700 |
| 11:29:58 am | 914 | 100 | 16,500 |
| 11:21:43 am | 911 | 100 | 16,400 |
| 11:21:39 am | 910 | 100 | 16,300 |
| 11:21:36 am | 910 | 200 | 16,200 |
| 11:19:04 am | 908 | 200 | 16,000 |
| 11:19:04 am | 908 | 100 | 15,800 |
| 11:15:49 am | 908 | 100 | 15,700 |
| 10:19:38 am | 904 | 100 | 15,600 |
| 10:19:34 am | 904 | 300 | 15,500 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +1.53% | ||
| 2022 | -9.80% | ||
| 2021 | +30.78% | ||
| 2020 | -28.34% |
- Stock Market
- Equities
- 7087 Stock
- Quotes WILLTEC Co.,Ltd.
