WILLIS LEASE FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 USD | +1.30% |
|
+16.66% | +16.02% |
| 06/05 | Willis Lease Finance Insider Sold Shares Worth $354,131, According to a Recent SEC Filing | MT |
| 02/05 | Earnings Flash (WLFC) WILLIS LEASE FINANCE Reports Q1 Revenue $119.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 52.3 $ | 55.99 $ | 55.98 $ | 56.71 $ |
| Volume | 16 976 | 26 835 | 30 844 | 31 582 |
| Change | +7.11% | +7.06% | -0.02% | +1.30% |
| Opening | 50.06 | 52.35 | 56.50 | 56.22 |
| High | 53.77 | 55.99 | 58.98 | 58.71 |
| Low | 50.06 | 52.35 | 54.87 | 55.31 |
Performance
| 1 day | +1.30% | ||
| 1 week | +16.66% | ||
| Current month | +16.66% | ||
| 1 month | +13.26% | ||
| 3 months | +18.27% | ||
| 6 months | +28.59% | ||
| Current year | +16.02% | ||
| 1 year | +9.33% | ||
| 3 years | +34.19% | ||
| 5 years | +13.33% | ||
| 10 years | +194.29% |
Volumes
marketsDaily volume
31 582
Estimated daily volume
31 582
Avg. Volume 20 sessions
11 407
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
646 890.97
Record volume 1
890 800
Record volume 2
763 249
Record volume 3
726 039
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
367 929 165
Net sales (USD)
409 834 000
Number of employees
362
Sales / Employee (USD)
1 132 138
Highs and lows
1 week
50.06
58.98
1 month
48.1058.98
Current year
45.3258.98
1 year
37.0158.98
3 years
30.2265.19
5 years
14.1174.46
10 years
14.1174.46
Indicators
Moving average 5 days
53.96
Moving average 20 days
50.14
Moving average 50 days
49.29
Moving average 100 days
48.82
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
83.42
RSI 14 days
77.19
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +16.66% | +16.02% | +9.33% | 368M | ||
| -1.09% | +0.94% | +17.59% | +97.13% | 45.5B | ||
| +1.19% | -1.20% | +5.68% | +24.48% | 31.29B | ||
| -0.96% | +3.49% | +17.65% | +57.63% | 17.11B | ||
| +2.27% | +5.98% | -11.98% | -11.52% | 7.28B | ||
| -7.29% | -4.88% | +13.95% | +26.29% | 5.74B | ||
| +0.03% | +3.40% | -0.66% | +47.16% | 4.19B | ||
| +1.00% | +2.01% | -2.25% | -22.45% | 3.69B | ||
| -0.03% | +3.06% | -8.11% | +21.78% | 2.7B | ||
| -1.97% | 0.00% | +16.36% | +8.73% | 2.18B | ||
| -1.13% | -0.46% | -8.12% | +43.07% | 1.76B | ||
| -0.47% | +1.29% | -1.72% | +9.66% | 1.72B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.41% | +11.84% | -18.27% | +214.81% | 887M | ||
| +7.08% | +3.67% | +37.95% | +128.92% | 795M | ||
| -0.54% | +8.19% | -59.69% | - | 740M | ||
| Average | -0.25% | +3.36% | +0.96% | +46.79% | ||
| Weighted average by Cap. | -0.43% | +1.09% | +9.80% | +54.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1c0612b239d.zNFBTCIiLt4Ej0CpEXxgWHiYlpS2YWnVKaSYY0n2Abo.leMXK1NLZuZv7HnfUzkGPRat1-37BTigc-OvU33FcYKUg2wEUBNm6GjhGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 56.71 | 1,677 | 20,297 |
| 01:29:57 am | 56.93 | 100 | 18,620 |
| 01:29:35 am | 56.91 | 100 | 18,520 |
| 01:28:13 am | 56.65 | 100 | 18,420 |
| 01:28:13 am | 56.65 | 100 | 18,320 |
| 01:28:02 am | 56.72 | 203 | 18,220 |
| 01:28:01 am | 56.65 | 100 | 18,017 |
| 01:28:01 am | 56.65 | 100 | 17,917 |
| 01:28:01 am | 56.71 | 100 | 17,817 |
| 01:27:40 am | 56.8 | 100 | 17,717 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | -17.17% | ||
| 2022 | +56.73% | ||
| 2021 | +23.60% | ||
| 2020 | -48.29% | ||
| 2019 | +70.26% | ||
| 2018 | +38.57% | ||
| 2017 | -2.38% | ||
| 2016 | +27.26% | ||
| 2015 | -8.22% | ||
| 2014 | +26.15% | ||
| 2013 | +21.31% | ||
| 2012 | +19.75% | ||
| 2011 | -8.29% | ||
| 2010 | -13.13% | ||
| 2009 | +61.81% | ||
| 2008 | -26.08% | ||
| 2007 | +21.51% | ||
| 2006 | +26.63% | ||
| 2005 | +4.49% | ||
| 2004 | +6.12% | ||
| 2003 | +45.54% | ||
| 2002 | +8.83% | ||
| 2001 | -53.60% | ||
| 2000 | +55.34% | ||
| 1999 | -59.13% | ||
| 1998 | -10.00% | ||
| 1997 | +35.92% | ||
| 1996 | +49.28% |
- Stock Market
- Equities
- WLFC Stock
- Quotes Willis Lease Finance Corporation