WILLING NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +2.87% |
|
+5.03% | -33.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.16 ¥ | 7.41 ¥ | 7.54 ¥ | 7.31 ¥ | 7.52 ¥ |
| Volume | 6 273 603 | 5 479 300 | 9 663 325 | 5 961 345 | 8 318 350 |
| Change | +∞% | +3.49% | +1.75% | -3.05% | +2.87% |
| Opening | 7.32 | 7.30 | 7.46 | 7.50 | 7.40 |
| High | 7.35 | 7.42 | 7.83 | 7.57 | 7.74 |
| Low | 7.06 | 7.22 | 7.31 | 7.29 | 7.39 |
Performance
| 1 day | +2.87% | ||
| 1 week | +5.03% | ||
| Current month | +5.03% | ||
| 1 month | -9.94% | ||
| 3 months | +22.28% | ||
| 6 months | -39.21% | ||
| Current year | -33.27% | ||
| 1 year | -52.59% | ||
| 3 years | -23.73% | ||
| 5 years | -8.63% | ||
| 10 years | +29.33% |
Volumes
marketsDaily volume
8 318 350
Avg. Volume 20 sessions
7 184 119
Avg. Volume 20 sessions CNY
54 024 574.88
Avg. Volume 20 sessions USD
7 483 376.06
Record volume 1
53 830 730
Record volume 2
53 428 959
Record volume 3
51 392 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 769 985 966
Capitalization (USD)
245 174 916
Net sales (CNY)
1 141 401 058
Net sales (USD)
158 104 592
Number of employees
764
Sales / Employee (CNY)
1 493 980
Sales / Employee (USD)
206 943
Free-Float
63.56 %
Free-Float capitalization (CNY)
1 125 086 203
Free-Float capitalization (USD)
155 844 691
Average Daily Capital Traded
3.05%
Highs and lows
1 week
7.22
7.83
1 month
5.938.65
Current year
5.2912.95
1 year
5.2917.71
3 years
5.2938.91
5 years
5.2938.91
10 years
5.2951.64
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.26
Moving average 50 days
7.87
Moving average 100 days
8.94
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
55.86
RSI 14 days
50.73
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +5.03% | -33.27% | -52.59% | 245M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.44% | +3.02% | +4.59% | +3.58% | ||
| Weighted average by Cap. | +2.50% | +3.11% | +5.38% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.27% | ||
| 2023 | -52.21% | ||
| 2022 | +18.14% | ||
| 2021 | +190.96% | ||
| 2020 | -2.14% | ||
| 2019 | +6.86% | ||
| 2018 | -33.62% | ||
| 2017 | -40.34% | ||
| 2016 | -62.35% | ||
| 2015 | +350.06% | ||
| 2014 | +38.73% | ||
| 2013 | -3.89% | ||
| 2012 | +10.16% |
- Stock Market
- Equities
- 002667 Stock
- Quotes Willing New Energy Co., Ltd.