WIHLBORGS FASTIGHETER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.88 SEK | +1.44% |
|
-1.83% | +2.65% |
| 03/06 | Wihlborgs Fastigheter Signs New Lease at Swedish Property | MT |
| 03/06 | Wihlborgs Signs New Leases for Growing Life Science Node Medeon in Malmö | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.8 kr | 96.4 kr | 97.15 kr | 95.5 kr | 96.75 kr |
| Volume | 182 832 | 673 947 | 295 700 | 415 429 | 30 745 |
| Change | -1.78% | -0.41% | +0.78% | -1.70% | +1.44% |
| Opening | 99.00 | 96.70 | 97.30 | 95.80 | 95.5 |
| High | 99.05 | 97.40 | 97.50 | 97.20 | 97.1 |
| Low | 96.45 | 95.60 | 96.00 | 95.10 | 95.35 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.83% | ||
| Current month | -2.96% | ||
| 1 month | -3.44% | ||
| 3 months | +5.33% | ||
| 6 months | +2.82% | ||
| Current year | +2.65% | ||
| 1 year | +25.73% | ||
| 3 years | +3.20% | ||
| 5 years | +36.17% | ||
| 10 years | +207.14% |
Volumes
marketsDaily volume
30 745
Estimated daily volume
50 605
Avg. Volume 20 sessions
413 527
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
40 060 428.13
Avg. Volume 20 sessions USD
3 833 983.27
Record volume 1
37 073 304
Record volume 2
33 966 488
Record volume 3
11 736 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 418 663 006
Capitalization (USD)
2 815 513 143
Net sales (SEK)
3 881 000 000
Net sales (USD)
371 431 105
Number of employees
225
Sales / Employee (SEK)
17 248 889
Sales / Employee (USD)
1 650 805
Free-Float
86.84 %
Free-Float capitalization (SEK)
25 547 847 488
Free-Float capitalization (USD)
2 445 056 744
Average Daily Capital Traded
0.14%
Highs and lows
1 week
95.10
99.05
1 month
95.10102.50
Current year
82.25102.60
1 year
66.10102.60
3 years
60.20114.90
5 years
52.75114.90
10 years
27.25114.90
Indicators
Moving average 5 days
96.88
Moving average 20 days
98.52
Moving average 50 days
95.90
Moving average 100 days
92.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
45.68
RSI 14 days
48.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.83% | +2.65% | +25.73% | 281.55Cr | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 2.57TCr | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 2.55TCr | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 2.52TCr | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 2.51TCr | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 2.02TCr | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 1.98TCr | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 1.88TCr | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 1.84TCr | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 1.58TCr | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 1.41TCr | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 1.36TCr | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 1.34TCr | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 1.31TCr | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 1.3TCr | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 1.28TCr | ||
| Average | -0.45% | +0.01% | +4.28% | +17.05% | ||
| Weighted average by Cap. | -0.52% | +0.22% | +5.97% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c371b1ea1bf95.bMNA7seYflUKyl0WtAwU7U4E0SUd1CFsPiSvmeXqBGQ.B7kpuYPhCid8nhMl7EQii2MzphQtg2JedEDB0o-QKSIqkBS0ne9KP3KBOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:18 pm | 96.75 | 3 | 30,721 |
| 05:37:18 pm | 96.75 | 103 | 30,718 |
| 05:37:18 pm | 96.75 | 44 | 30,615 |
| 05:27:22 pm | 97 | 34 | 30,571 |
| 05:27:22 pm | 97 | 560 | 30,537 |
| 05:27:21 pm | 96.95 | 70 | 29,977 |
| 05:17:08 pm | 96.85 | 38 | 29,907 |
| 05:17:08 pm | 96.85 | 42 | 29,869 |
| 05:17:08 pm | 96.85 | 1 | 29,827 |
| 05:15:24 pm | 96.9 | 41 | 29,826 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Equities
- WIHL Stock
- Quotes Wihlborgs Fastigheter AB
