End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 TND | 0.00% | -0.93% | -2.30% |
Quotes 5-day view
End-of-day quote Tunis30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 8.58 TND | 8.55 TND | 8.54 TND | 8.5 TND | 8.5 TND |
Volume | 201 | 243 | 58 | 53 | 100 |
Change | +0.94% | -0.35% | -0.12% | -0.47% | 0.00% |
Opening | 8.58 | 8.55 | 8.54 | 8.50 | 8.50 |
High | 8.58 | 8.55 | 8.54 | 8.50 | 8.50 |
Low | 8.58 | 8.55 | 8.54 | 8.50 | 8.50 |
Performance
1 week | -0.93% | ||
Current month | -0.93% | ||
1 month | -5.56% | ||
3 months | -5.87% | ||
6 months | +0.35% | ||
Current year | -2.30% | ||
1 year | +9.11% | ||
3 years | +23.19% | ||
5 years | +44.07% | ||
10 years | -11.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | -2.30% | +9.11% | 81.51M | ||
+0.44% | +2.58% | +15.58% | +44.13% | 562B | ||
+0.81% | +3.00% | +12.82% | +37.33% | 295B | ||
+1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
+0.45% | +2.11% | +24.12% | +58.52% | 213B | ||
+1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
+1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
-0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
+0.59% | +3.60% | +4.95% | +8.65% | 144B | ||
-2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
-2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
+0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
+2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
-0.16% | -3.35% | -10.32% | -5.62% | 98.81B | ||
-0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
+1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
Average | +0.27% | +0.81% | +11.72% | +19.55% | ||
Weighted average by Cap. | +0.40% | +1.46% | +13.42% | +24.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +17.57% | ||
2022 | +1.37% | ||
2021 | +12.31% | ||
2020 | -5.11% | ||
2019 | -4.86% | ||
2018 | -1.77% | ||
2017 | -3.55% | ||
2016 | +7.04% | ||
2015 | -34.46% | ||
2014 | +25.00% | ||
2013 | -7.60% | ||
2012 | -30.62% | ||
2011 | -21.70% | ||
2010 | +91.14% | ||
2009 | +59.98% | ||
2008 | +36.61% | ||
2007 | +5.08% | ||
2006 | +8.26% |
- Stock Market
- Equities
- WIFAK Stock
- Quotes Wifack International Bank Société anonyme