WIESON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 TWD | -3.87% |
|
+13.42% | +222.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 40 NT$ | 39.6 NT$ | 41 NT$ | 42.65 NT$ | 41 NT$ | 41 NT$ |
| Volume | 1 533 804 | 888 857 | 1 022 527 | 1 291 428 | 668 806 | 668 806 |
| Change | +0.88% | -1.00% | +3.54% | +4.02% | -3.87% | -3.87% |
| Opening | 40.00 | 40.50 | 40.15 | 41.00 | 42.00 | 42 |
| High | 42.10 | 40.50 | 42.85 | 42.95 | 43.10 | 43.1 |
| Low | 39.00 | 38.05 | 39.05 | 40.85 | 39.50 | 39.5 |
Performance
| 1 day | -3.87% | ||
| 1 week | +13.42% | ||
| Current month | +17.99% | ||
| 1 month | +58.61% | ||
| 3 months | +201.47% | ||
| 6 months | +225.40% | ||
| Current year | +222.83% | ||
| 1 year | +226.69% | ||
| 3 years | +202.58% | ||
| 5 years | +912.35% | ||
| 10 years | +259.40% |
Volumes
marketsDaily volume
668 806
Avg. Volume 20 sessions
1 271 541
Avg. Volume 20 sessions TWD
52 133 181.00
Avg. Volume 20 sessions USD
1 611 332.36
Record volume 1
6 749 195
Record volume 2
6 396 563
Record volume 3
5 819 204
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 841 031 642
Capitalization (USD)
87 810 606
Net sales (TWD)
2 648 021 000
Net sales (USD)
81 845 033
Number of employees
149
Sales / Employee (TWD)
17 771 953
Sales / Employee (USD)
549 296
Free-Float
62.56 %
Free-Float capitalization (TWD)
1 777 484 080
Free-Float capitalization (USD)
54 938 478
Average Daily Capital Traded
1.84%
Highs and lows
1 week
38.05
43.10
1 month
25.9045.90
Current year
11.0545.90
1 year
10.2045.90
3 years
10.2045.90
5 years
2.9845.90
10 years
2.9845.90
Indicators
Moving average 5 days
40.85
Moving average 20 days
38.93
Moving average 50 days
25.34
Moving average 100 days
19.36
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-38.20%
Price spread / (MMA100)
-52.78%
STIM
RSI 9 days
60.11
RSI 14 days
62.30
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +13.42% | +222.83% | +226.69% | 87.81M | ||
| -1.67% | +1.77% | +40.00% | +59.36% | 17.16B | ||
| -1.75% | +4.51% | +34.51% | +36.49% | 5.07B | ||
| +2.98% | -5.53% | +40.03% | +103.85% | 4.77B | ||
| -0.84% | -0.66% | +15.95% | +2.27% | 4.73B | ||
| +0.06% | +0.12% | +35.49% | +64.18% | 4.57B | ||
| -0.42% | -2.05% | -7.12% | -23.45% | 4.49B | ||
| -1.28% | -0.10% | +7.88% | +50.68% | 3.99B | ||
| +5.83% | +3.91% | +59.66% | +62.62% | 2.78B | ||
| +0.08% | -0.19% | +11.50% | - | 2.36B | ||
| +4.04% | +8.12% | +61.11% | +6.84% | 2.09B | ||
| -1.49% | -4.61% | -17.25% | -16.62% | 1.54B | ||
| +0.19% | +3.68% | +55.36% | +39.83% | 1.21B | ||
| +2.12% | -2.31% | +14.12% | -28.87% | 1.19B | ||
| +2.53% | -1.70% | -2.17% | -3.11% | 1.13B | ||
| -0.56% | -5.08% | -19.13% | -33.27% | 1.09B | ||
| Average | +0.37% | -0.78% | +34.55% | +36.50% | ||
| Weighted average by Cap. | -0.12% | +0.28% | +28.55% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +222.83% | ||
| 2023 | +5.39% | ||
| 2022 | -27.63% | ||
| 2021 | +122.59% | ||
| 2020 | +87.00% | ||
| 2019 | 0.00% | ||
| 2018 | -36.71% | ||
| 2017 | -5.79% | ||
| 2016 | +27.02% | ||
| 2015 | -44.94% | ||
| 2014 | -19.02% | ||
| 2013 | +35.56% | ||
| 2012 | -28.40% | ||
| 2011 | -25.09% | ||
| 2010 | +62.26% | ||
| 2009 | +63.08% | ||
| 2008 | -41.72% | ||
| 2007 | -9.33% |
- Stock Market
- Equities
- 6272 Stock
- Quotes Wieson Technologies Co., Ltd.
