Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.18 EUR | +2.22% | +1.28% | +9.79% |
28/03 | Factbox-Companies sell their businesses in Russia | RE |
28/03 | Foreign firms' losses from exiting Russia top $107 billion | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.22 € | 32.32 € | 32.46 € | 33.18 € |
Volume | 565 966 | 463 713 | 447 205 | 523 756 |
Change | -1.41% | +0.31% | +0.43% | +2.22% |
Opening | 32.76 | 32.18 | 32.18 | 32.54 |
High | 33.26 | 32.54 | 33.00 | 33.20 |
Low | 32.18 | 31.90 | 32.00 | 32.44 |
Performance
1 day | +2.22% | ||
1 week | +1.28% | ||
Current month | -1.72% | ||
1 month | -1.72% | ||
3 months | +9.58% | ||
6 months | +47.07% | ||
Current year | +9.79% | ||
1 year | +21.54% | ||
3 years | +0.30% | ||
5 years | +62.49% | ||
10 years | +154.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
+1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
+1.41% | +2.89% | -6.30% | +31.98% | 33.53B | ||
-1.34% | +1.65% | +8.59% | +33.27% | 19.06B | ||
-0.38% | +2.47% | +21.24% | +60.14% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+3.64% | +11.39% | -6.29% | -46.03% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.68% | +0.68% | +35.30% | +65.68% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
-0.52% | -1.36% | -4.36% | +4.86% | 2.66B | ||
+1.35% | +2.26% | +21.30% | +45.06% | 2.59B | ||
Average | +1.56% | +3.49% | +10.93% | +32.85% | ||
Weighted average by Cap. | +1.11% | +3.59% | +11.55% | +43.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:16 pm | 33.18 | 20,000 | 523,756 |
09:05:28 pm | 33.18 | 231,992 | 503,756 |
08:59:23 pm | 33.06 | 462 | 271,764 |
08:59:03 pm | 33.06 | 91 | 271,302 |
08:59:03 pm | 33.06 | 596 | 271,211 |
08:56:24 pm | 33.04 | 597 | 270,615 |
08:54:49 pm | 33.02 | 736 | 270,018 |
08:54:48 pm | 33.02 | 232 | 269,282 |
08:54:47 pm | 33 | 244 | 269,050 |
08:52:05 pm | 33 | 190 | 268,806 |
Monthly variations
Annual change
2024 | +9.79% | ||
2023 | +33.95% | ||
2022 | -30.24% | ||
2021 | +24.00% | ||
2020 | -1.29% | ||
2019 | +46.78% | ||
2018 | -10.76% | ||
2017 | +22.28% | ||
2016 | -3.48% | ||
2015 | +49.32% | ||
2014 | -0.69% | ||
2013 | +66.33% | ||
2012 | -0.57% | ||
2011 | -51.23% | ||
2010 | +11.82% | ||
2009 | +7.39% | ||
2008 | -68.63% | ||
2007 | -15.71% | ||
2006 | +33.14% | ||
2005 | -3.84% | ||
2004 | +65.96% | ||
2003 | +24.96% | ||
2002 | +7.62% | ||
2001 | -17.67% | ||
2000 | -11.39% | ||
1999 | +1.35% | ||
1998 | -2.21% | ||
1997 | +13.68% | ||
1996 | +1.85% | ||
1995 | -21.72% | ||
1994 | -5.17% | ||
1993 | +34.77% | ||
1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG