|
Market Closed -
Other stock markets
|
After hours 11:16:55 pm | |||
| 22.58 EUR | -0.53% |
|
22.92 | +1.51% |
| 18/05 | Wienerberger to Take Over Serbian Clay Blocks Maker Univerzum | MT |
| 18/05 | Wienerberger acquires Serbian Univerzum Group | RE |
Quotes 5-day view: Wienerberger AG
Delayed Quote Wiener Boerse
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.34 € | 22.36 € | 22.34 € | 22.70 € | 22.58 € |
| Volume | 5,08,608 | 4,82,354 | 2,90,869 | 3,65,249 | 2,97,911 |
| Change | -3.37% | +0.09% | -0.09% | +1.61% | -0.53% |
| Opening | 23.14 € | 22.10 € | 22.48 € | 22.34 € | 22.60 € |
| High | 23.20 € | 22.68 € | 22.88 € | 22.96 € | 23.04 € |
| Low | 22.24 € | 21.78 € | 22.34 € | 22.20 € | 22.44 € |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.34% | ||
| Current month | -8.36% | ||
| 1 month | -10.54% | ||
| 3 months | -26.06% | ||
| 6 months | -17.89% | ||
| Current year | -26.26% | ||
| 1 year | -27.67% | ||
| 3 years | -17.23% | ||
| 5 years | -28.63% | ||
| 10 years | +43.27% |
Volumes
marketsDaily volume
2,97,911
Estimated daily volume
2,97,911
Avg. Volume 20 sessions
4,29,307
Daily volume ratio
0.69
Avg. Volume 20 sessions
96,93,752.06
Avg. Volume 20 sessions USD
1,12,63,073.58
Record volume 1
62,42,933
Record volume 2
48,93,879
Record volume 3
42,81,819
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,48,81,07,179
Capitalization (USD)
2,88,27,56,551
Net sales (EUR)
4,56,60,00,000
Net sales (USD)
5,29,02,32,881
Number of employees
20,220
Sales / Employee (EUR)
2,25,816
Sales / Employee (USD)
2,61,634
Free-Float
98.02 %
Free-Float capitalization (EUR)
2,44,55,57,901
Free-Float capitalization (USD)
2,83,34,58,349
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
22.57
Moving average 20 days
24.29
Moving average 50 days
23.98
Moving average 100 days
26.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
29.56
RSI 14 days
35.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.34% | -27.67% | -17.23% | 288.28Cr | |
| -1.89% | -5.09% | +6.71% | +112.51% | 6.78TCr | |
| +0.57% | -0.86% | -1.91% | +49.38% | 3.47TCr | |
| -0.83% | -5.41% | -5.48% | +144.05% | 3.56TCr | |
| -0.15% | -4.63% | -3.03% | +33.00% | 3.42TCr | |
| -0.21% | -6.26% | -3.72% | +32.81% | 3.25TCr | |
| +0.18% | +0.49% | - | - | 2.74TCr | |
| +6.17% | +7.09% | +15.94% | +83.82% | 2.09TCr | |
| +1.17% | -6.77% | +193.55% | +144.12% | 2.05TCr | |
| +2.24% | -3.99% | +61.52% | +90.17% | 1.83TCr | |
| Average | +0.97% | -2.59% | +26.21% | +74.74% | 2.95TCr | |
| Weighted average by Cap. | +0.34% | -3.91% | +19.87% | +85.91% |
Historical Quotes: Wienerberger AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e505dfa.5kI4uU4KMEn4N_wlY_8XWDCe9sF98SPXqR_MJMnFcIk.sRRw3T5YRH-fQYlRNpN0LlvEn6YKlXmey26TUJHoGdupDWrqdmNDFrxfiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 22.58 | 1,20,953 | 2,97,911 |
| 08:59:58 pm | 22.72 | 120 | 1,76,958 |
| 08:59:21 pm | 22.72 | 1,746 | 1,76,838 |
| 08:59:21 pm | 22.72 | 4 | 1,75,092 |
| 08:59:18 pm | 22.70 | 119 | 1,75,088 |
| 08:59:00 pm | 22.72 | 1 | 1,74,969 |
| 08:58:27 pm | 22.72 | 1 | 1,74,968 |
| 08:57:26 pm | 22.68 | 4 | 1,74,967 |
| 08:57:26 pm | 22.70 | 3 | 1,74,963 |
| 08:57:13 pm | 22.70 | 236 | 1,74,960 |
Course Extremes
| 1 week | 21.78 |  | 23.2 |
| 1 month | 21.78 | | 26.58 |
| Current year | 20.86 | | 31.04 |
| 1 year | 20.86 | | 33.84 |
| 3 years | 20.86 | | 37.18 |
| 5 years | 18.98 | | 37.18 |
| 10 years | 11.5 | | 37.18 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | +14.34% | ||
| 2024 | -11.38% | ||
| 2023 | +33.95% | ||
| 2022 | -30.24% | ||
| 2021 | +24.00% | ||
| 2020 | -1.29% | ||
| 2019 | +46.78% | ||
| 2018 | -10.76% | ||
| 2017 | +22.28% | ||
| 2016 | -3.48% | ||
| 2015 | +49.32% | ||
| 2014 | -0.69% | ||
| 2013 | +66.33% | ||
| 2012 | -0.57% | ||
| 2011 | -51.23% | ||
| 2010 | +11.82% | ||
| 2009 | +7.39% | ||
| 2008 | -68.63% | ||
| 2007 | -15.71% | ||
| 2006 | +33.14% | ||
| 2005 | -3.84% | ||
| 2004 | +65.96% | ||
| 2003 | +24.96% | ||
| 2002 | +7.62% | ||
| 2001 | -17.67% | ||
| 2000 | -11.39% | ||
| 1999 | +1.35% | ||
| 1998 | -2.21% | ||
| 1997 | +13.68% | ||
| 1996 | +1.85% | ||
| 1995 | -21.72% | ||
| 1994 | -5.17% | ||
| 1993 | +34.77% | ||
| 1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition