WIELTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 PLN | -0.13% |
|
+1.29% | -17.05% |
| 15/01 | Wielton S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wielton S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.85 zł | 7.88 zł | 7.89 zł | 7.88 zł |
| Volume | 35 128 | 6 897 | 26 357 | 36 145 |
| Change | +0.26% | +0.38% | +0.13% | -0.13% |
| Opening | 7.84 | 7.91 | 7.91 | 7.90 |
| High | 7.91 | 7.91 | 7.91 | 7.90 |
| Low | 7.84 | 7.86 | 7.82 | 7.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.29% | ||
| Current month | +1.03% | ||
| 1 month | -9.74% | ||
| 3 months | -16.70% | ||
| 6 months | -7.73% | ||
| Current year | -17.05% | ||
| 1 year | -23.64% | ||
| 3 years | -31.95% | ||
| 5 years | -18.60% | ||
| 10 years | +56.35% |
Volumes
marketsDaily volume
36 145
Estimated daily volume
36 145
Avg. Volume 20 sessions
66 845
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
526 738.60
Avg. Volume 20 sessions USD
131 971.72
Record volume 1
2 094 405
Record volume 2
1 526 371
Record volume 3
1 376 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
475 564 238
Capitalization (USD)
119 150 242
Net sales (PLN)
3 225 223 000
Net sales (USD)
808 063 497
Number of employees
3 400
Sales / Employee (PLN)
948 595
Sales / Employee (USD)
237 666
Free-Float
39.31 %
Free-Float capitalization (PLN)
186 933 680
Free-Float capitalization (USD)
46 835 299
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.71
7.91
1 month
7.708.75
Current year
7.709.88
1 year
7.4710.64
3 years
5.2213.90
5 years
2.6513.90
10 years
2.6518.90
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.99
Moving average 50 days
8.19
Moving average 100 days
8.81
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
42.16
RSI 14 days
41.32
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.29% | -17.05% | -23.64% | 119M | ||
| -3.58% | +3.06% | +31.85% | +42.25% | 7.14B | ||
| -1.28% | +0.17% | +6.50% | +13.54% | 3.89B | ||
| +2.47% | +15.75% | +52.94% | +62.58% | 3.02B | ||
| -1.74% | +0.37% | +22.83% | +7.82% | 2.65B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.5B | ||
| +3.75% | +3.62% | +14.04% | +35.63% | 1.08B | ||
| +0.61% | -0.26% | -9.13% | -3.76% | 1.05B | ||
| -1.80% | +1.16% | -26.06% | -30.63% | 702M | ||
| -0.44% | -.--% | -.--% | -.--% | 666M | ||
| +0.50% | +2.68% | +32.42% | +45.53% | 639M | ||
| -0.87% | -0.65% | +17.25% | +15.03% | 510M | ||
| -3.82% | -6.40% | -25.12% | -40.00% | 410M | ||
| +4.33% | +6.83% | +8.68% | +1.29% | 229M | ||
| +0.49% | +1.74% | -3.08% | -21.80% | 93.17M | ||
| Average | -0.10% | +1.22% | +7.58% | +7.12% | ||
| Weighted average by Cap. | -1.02% | +1.97% | +20.18% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6ef64effe671dbda.UdCtAHHdv3A6xUFVsN_ikjH_cv0yuPacFx0ZGPf0Rb8.IanfUxDtxgFC6CIc2IyVoQjGNsRC_ZWpfHdYd8_Dd9ojuMJ1QJrdSAPxCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 7.88 | 13 | 36,145 |
| 08:30:01 pm | 7.88 | 29 | 36,132 |
| 08:30:01 pm | 7.88 | 83 | 36,103 |
| 08:30:01 pm | 7.88 | 234 | 36,020 |
| 08:18:02 pm | 7.9 | 10 | 35,786 |
| 08:15:18 pm | 7.9 | 5 | 35,776 |
| 08:15:11 pm | 7.9 | 5 | 35,771 |
| 08:11:43 pm | 7.9 | 3 | 35,766 |
| 08:10:05 pm | 7.9 | 7 | 35,763 |
| 07:59:47 pm | 7.9 | 1,000 | 35,756 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +33.24% | ||
| 2022 | -20.78% | ||
| 2021 | +33.33% | ||
| 2020 | +13.45% | ||
| 2019 | -39.78% | ||
| 2018 | -23.41% | ||
| 2017 | -2.64% | ||
| 2016 | +84.03% | ||
| 2015 | +79.55% | ||
| 2014 | -41.88% | ||
| 2013 | +62.35% | ||
| 2012 | +84.78% | ||
| 2011 | -52.97% | ||
| 2010 | +17.27% | ||
| 2009 | +79.74% | ||
| 2008 | -72.05% |
- Stock Market
- Equities
- WLT Stock
- Quotes Wielton S.A.
