WICKES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 GBX | -2.06% |
|
-6.06% | -6.26% |
| 21/05 | Wickes completes purchase of majority stake in Solar Fast | AN |
| 21/05 | Wickes Group plcacquired 51% stake in Gas Fast Limited. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 137 p | 135.8 p | 136 p | 133.2 p |
| Volume | 299 702 | 336 910 | 1 040 499 | 943 305 |
| Change | -2.14% | -0.88% | +0.15% | -2.06% |
| Opening | 141.40 | 137.00 | 135.20 | 136.60 |
| High | 143.00 | 139.20 | 137.20 | 138.60 |
| Low | 137.00 | 135.80 | 135.20 | 132.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -6.06% | ||
| Current month | -4.45% | ||
| 1 month | -2.63% | ||
| 3 months | -14.12% | ||
| 6 months | -6.26% | ||
| Current year | -6.26% | ||
| 1 year | +9.99% | ||
| 3 years | -46.51% |
Volumes
marketsDaily volume
786 766
Estimated daily volume
786 766
Avg. Volume 20 sessions
475 704
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
63 363 772.80
Avg. Volume 20 sessions USD
63 363 772.80
Record volume 1
14 116 550
Record volume 2
9 697 263
Record volume 3
8 573 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 503 194
Capitalization (USD)
411 533 688
Net sales (GBP)
1 553 800 000
Net sales (USD)
1 964 469 340
Number of employees
7 919
Sales / Employee (GBP)
196 212
Sales / Employee (USD)
248 070
Free-Float
92.47 %
Free-Float capitalization (GBX)
300 989 442
Free-Float capitalization (USD)
380 540 952
Average Daily Capital Traded
19.47%
Highs and lows
1 week
132.00
143.60
1 month
132.00145.00
Current year
132.00163.30
1 year
116.39163.30
3 years
111.10267.78
5 years
111.10288.40
10 years
111.10288.40
Indicators
Moving average 5 days
136.40
Moving average 20 days
140.39
Moving average 50 days
143.22
Moving average 100 days
148.82
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
34.53
RSI 14 days
37.71
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -6.06% | -6.26% | +9.99% | 412M | ||
| +0.30% | -3.56% | -0.94% | -1.06% | 126B | ||
| +0.08% | -0.04% | +2.26% | +8.32% | 5.8B | ||
| +2.11% | +1.57% | +33.79% | +22.78% | 3.89B | ||
| +1.09% | +5.71% | -20.94% | -32.48% | 3.31B | ||
| -0.66% | -2.60% | -9.30% | -0.64% | 2.12B | ||
| +0.57% | +2.31% | -3.91% | -1.99% | 1.73B | ||
| 0.00% | 0.00% | +6.77% | +7.91% | 1.72B | ||
| -0.72% | -3.52% | -36.57% | -54.18% | 1.4B | ||
| -0.51% | +1.94% | +19.24% | +10.38% | 1.35B | ||
| +1.70% | +0.56% | -14.35% | -27.53% | 1.26B | ||
| -0.41% | +1.32% | +12.92% | +19.38% | 1.21B | ||
| +0.11% | -3.98% | +11.39% | +119.86% | 1.05B | ||
| -0.57% | +0.87% | +13.11% | +17.12% | 1.03B | ||
| 0.00% | +3.00% | -15.21% | -11.74% | 905M | ||
| 0.00% | +1.18% | +18.75% | +26.67% | 895M | ||
| Average | +0.06% | -0.33% | +0.67% | +7.05% | ||
| Weighted average by Cap. | +0.31% | -2.84% | -0.39% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56e8e5907c7b5191ab36a85d9ad2c._UqokZjTc6seKMJy49etMO4FGoZZXlEQ7KCxDL_Cs3c.mDmF-KGyA-lwYJElqYjFV688fegJHTVG3c7FP9iE1DS0PcD2wLFK3XcYlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 133.2 | 173,087 | 764,764 |
| 08:59:30 pm | 132.8 | 323 | 591,677 |
| 08:59:30 pm | 132.8 | 478 | 591,354 |
| 08:59:30 pm | 132.8 | 174 | 590,876 |
| 08:59:30 pm | 132.8 | 297 | 590,702 |
| 08:59:30 pm | 132.8 | 1,403 | 590,405 |
| 08:58:56 pm | 132.5 | 1,493 | 589,002 |
| 08:56:21 pm | 132.4 | 476 | 587,509 |
| 08:56:21 pm | 132.4 | 732 | 587,033 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -2.87% | ||
| 2022 | -38.27% | ||
| 2021 | -10.19% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wickes Group plc
