|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 THB | +2.25% |
|
+0.55% | +59.65% |
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.640 | THB 3.600 | THB 3.580 | THB 3.560 | THB 3.640 |
| Volume | 20,63,764 | 25,35,487 | 14,02,373 | 9,45,512 | 53,53,125 |
| Change | +0.55% | -1.10% | -0.56% | -0.56% | +2.25% |
| Opening | THB 3.680 | THB 3.680 | THB 3.660 | THB 3.620 | THB 3.500 |
| High | THB 3.720 | THB 3.680 | THB 3.660 | THB 3.620 | THB 3.740 |
| Low | THB 3.640 | THB 3.540 | THB 3.560 | THB 3.540 | THB 3.500 |
Performance
| 1 day | +2.25% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +27.27% | ||
| 3 months | +47.97% | ||
| 6 months | +58.26% | ||
| Current year | +59.65% | ||
| 1 year | +10.30% | ||
| 3 years | -55.61% | ||
| 5 years | -70.88% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
53,53,125
Avg. Volume 20 sessions
44,28,100
Avg. Volume 20 sessions THB
1,61,18,284
Avg. Volume 20 sessions USD
4,88,142.23
Record volume 1
83,82,22,300
Record volume 2
66,07,46,600
Record volume 3
40,78,26,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,33,32,38,174
Market Cap (USD)
7,07,79,256
Net sales (THB)
4,65,64,83,520
Net sales (USD)
14,12,55,378
Free-Float
38.98 %
Free-Float capitalization (THB)
90,94,15,050
Free-Float capitalization (USD)
2,75,87,291
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.49
Moving average 50 days
2.93
Moving average 100 days
2.66
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-26.92%
RSI 9 days
63.13
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +0.55% | +10.30% | -55.61% | 7.08Cr | |
| +1.26% | +0.27% | +20.57% | -42.12% | 8.89TCr | |
| +0.85% | +3.63% | +39.69% | +18.75% | 7.54TCr | |
| +0.04% | -4.22% | +35.49% | +27.75% | 7.08TCr | |
| +0.08% | +6.44% | +52.59% | +49.77% | 2.32TCr | |
| -0.86% | +3.37% | -0.86% | - | 1.28TCr | |
| 0.00% | 0.00% | +17.75% | +47.87% | 893.54Cr | |
| -0.78% | -5.19% | -0.56% | +59.82% | 609.46Cr | |
| +0.59% | -2.56% | -12.09% | -23.77% | 583.11Cr | |
| +2.60% | -3.85% | -4.17% | -26.19% | 553.12Cr | |
| Average | +0.60% | -0.34% | +15.87% | +6.25% | 2.98TCr | |
| Weighted average by Cap. | +0.61% | +0.10% | +28.92% | +4.55% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.5 |  | 3.74 |
| 1 month | 2.98 | | 3.9 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +59.65% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
