|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.620 THB | +1.12% |
|
+2.26% | +58.77% |
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.620 | THB 3.540 | THB 3.500 | THB 3.580 | THB 3.620 |
| Volume | 32,49,169 | 24,53,066 | 32,03,942 | 26,26,366 | 35,80,771 |
| Change | -1.09% | -2.21% | -1.13% | +2.29% | +1.12% |
| Opening | THB 3.620 | THB 3.540 | THB 3.620 | THB 3.480 | THB 3.620 |
| High | THB 3.780 | THB 3.640 | THB 3.660 | THB 3.600 | THB 3.680 |
| Low | THB 3.620 | THB 3.500 | THB 3.480 | THB 3.480 | THB 3.580 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.26% | ||
| 1 month | +42.52% | ||
| 3 months | +53.39% | ||
| 6 months | +56.03% | ||
| Current year | +58.77% | ||
| 1 year | +13.84% | ||
| 3 years | -58.39% | ||
| 5 years | -64.16% | ||
| 10 years | +19.08% |
Volumes
marketsDaily volume
35,80,771
Avg. Volume 20 sessions
59,53,005
Avg. Volume 20 sessions THB
2,15,49,878.1
Avg. Volume 20 sessions USD
6,45,397.3
Record volume 1
83,82,22,300
Record volume 2
66,07,46,600
Record volume 3
40,78,26,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,32,04,18,201
Market Cap (USD)
6,94,07,101
Net sales (THB)
4,65,64,83,520
Net sales (USD)
13,92,82,230
Free-Float
38.98 %
Free-Float capitalization (THB)
90,44,18,270
Free-Float capitalization (USD)
2,70,52,473
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.28
Moving average 50 days
2.81
Moving average 100 days
2.6
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-28.18%
RSI 9 days
64.01
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.26% | +13.84% | -58.39% | 6.94Cr | |
| -1.00% | -9.21% | +20.96% | -44.31% | 8.86TCr | |
| -0.10% | +1.26% | +46.41% | +23.63% | 7.36TCr | |
| -0.37% | -2.40% | +37.55% | +13.87% | 7.27TCr | |
| +0.53% | -4.23% | +44.43% | +31.89% | 2.2TCr | |
| -0.49% | +4.34% | -2.23% | - | 1.24TCr | |
| -.--% | +0.06% | +22.50% | +42.23% | 889.12Cr | |
| -2.68% | +4.89% | +8.26% | +50.80% | 620.71Cr | |
| -2.98% | -0.44% | -5.95% | -23.76% | 592.21Cr | |
| -0.56% | -4.84% | +0.91% | -25.21% | 577.08Cr | |
| Average | -0.65% | -0.82% | +18.67% | +1.19% | 2.96TCr | |
| Weighted average by Cap. | -0.52% | -2.57% | +30.97% | -0.27% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.48 |  | 3.68 |
| 1 month | 2.54 | | 3.9 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +58.77% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
