WICE LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | 0.00% |
|
+0.97% | -16.80% |
| 25/04 | Wice Logistics Public Company Limited Approves Dividend for the Year Ended on December 31, 2023, Payable on May 13, 2024 | CI |
| 25/04 | Wice Logistics Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.2 ฿ | 5.2 ฿ | 5.2 ฿ | 5.2 ฿ |
| Volume | 510 341 | 259 816 | 730 775 | 1 634 516 | 216 544 |
| Change | +1.98% | +0.97% | 0.00% | 0.00% | 0.00% |
| Opening | 5.05 | 5.15 | 5.20 | 5.20 | 5.20 |
| High | 5.15 | 5.20 | 5.25 | 5.50 | 5.25 |
| Low | 5.05 | 5.10 | 5.15 | 5.20 | 5.15 |
Performance
| 1 week | +0.97% | ||
| 1 month | -6.31% | ||
| 3 months | -13.33% | ||
| 6 months | -18.75% | ||
| Current year | -16.80% | ||
| 1 year | -41.57% | ||
| 3 years | -28.28% | ||
| 5 years | +36.84% |
Volumes
marketsDaily volume
216 544
Avg. Volume 20 sessions
437 246
Avg. Volume 20 sessions THB
2 273 679.20
Avg. Volume 20 sessions USD
61 937.30
Record volume 1
838 222 300
Record volume 2
660 746 600
Record volume 3
407 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 327 113 322
Capitalization (USD)
90 633 894
Net sales (THB)
3 798 082 920
Net sales (USD)
103 463 577
Free-Float
39.2 %
Free-Float capitalization (THB)
1 326 418 344
Free-Float capitalization (USD)
36 132 962
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.10
5.50
1 month
5.005.50
Current year
5.006.80
1 year
5.009.05
3 years
5.0025.25
5 years
1.1725.25
10 years
1.1725.25
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.27
Moving average 50 days
5.56
Moving average 100 days
5.78
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
43.81
RSI 14 days
41.31
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | -16.80% | -41.57% | 90.63M | ||
| +0.64% | +0.64% | -6.27% | -14.11% | 126B | ||
| +1.40% | +1.95% | +5.04% | +17.41% | 65.39B | ||
| +1.11% | +2.93% | -6.97% | +3.77% | 16.71B | ||
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| -0.12% | -1.63% | -20.97% | -24.52% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -2.74% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -26.20% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -12.46% | 3.54B | ||
| -0.78% | +1.82% | +2.98% | +19.74% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +19.24% | 1.99B | ||
| Average | +0.51% | +2.02% | -6.45% | -3.07% | ||
| Weighted average by Cap. | -0.03% | +1.77% | -3.76% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- WICE Stock
- Quotes Wice Logistics