|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 3.180 THB | -3.64% |
|
-1.24% | +39.47% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.340 | THB 3.420 | THB 3.320 | THB 3.300 | THB 3.180 |
| Volume | 13,94,002 | 21,73,833 | 12,14,629 | 5,03,219 | 10,76,771 |
| Change | +3.73% | +2.40% | -2.92% | -0.60% | -3.64% |
| Opening | THB 3.200 | THB 3.340 | THB 3.440 | THB 3.360 | THB 3.280 |
| High | THB 3.340 | THB 3.480 | THB 3.440 | THB 3.360 | THB 3.300 |
| Low | THB 3.200 | THB 3.340 | THB 3.320 | THB 3.220 | THB 3.180 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.24% | ||
| Current month | -3.64% | ||
| 1 month | -12.15% | ||
| 3 months | +33.61% | ||
| 6 months | +17.78% | ||
| Current year | +39.47% | ||
| 1 year | +11.19% | ||
| 3 years | -62.37% | ||
| 5 years | -75.54% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
10,76,771
Avg. Volume 20 sessions
15,70,158
Avg. Volume 20 sessions THB
49,93,102.44
Avg. Volume 20 sessions USD
1,49,718.18
Record volume 1
83,82,22,300
Record volume 2
66,07,46,600
Record volume 3
40,78,26,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,12,01,44,529
Market Cap (USD)
6,37,65,663
Net sales (THB)
4,65,64,83,520
Net sales (USD)
14,00,48,829
Free-Float
38.98 %
Free-Float capitalization (THB)
82,63,58,562
Free-Float capitalization (USD)
2,48,53,637
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.39
Moving average 50 days
3.2
Moving average 100 days
2.81
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-11.64%
RSI 9 days
36.99
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -1.24% | +11.19% | -62.37% | 6.38Cr | |
| -1.51% | -2.36% | +17.41% | -38.89% | 8.87TCr | |
| -0.77% | -2.65% | +40.60% | +24.49% | 7.75TCr | |
| -1.00% | -2.22% | +41.50% | +29.66% | 7.22TCr | |
| -1.03% | -0.71% | +55.72% | +61.30% | 2.47TCr | |
| -0.41% | -3.74% | -0.05% | - | 1.2TCr | |
| -0.19% | +0.13% | +26.44% | +43.09% | 904.05Cr | |
| -2.48% | +5.11% | +2.49% | +47.97% | 647.86Cr | |
| -2.60% | -3.24% | -8.82% | -31.70% | 564.96Cr | |
| -3.27% | -2.64% | -12.31% | -29.20% | 547.39Cr | |
| Average | -1.66% | -0.82% | +17.42% | +4.93% | 3.02TCr | |
| Weighted average by Cap. | -1.14% | -0.85% | +30.48% | +8.49% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.48 |
| 1 month | 3.16 | | 3.74 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +39.47% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
