|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 3.100 THB | +0.65% |
|
-1.90% | +35.96% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.180 | THB 3.140 | THB 3.080 | THB 3.100 |
| Volume | 6,10,400 | 5,45,000 | 2,97,405 | 8,52,200 | 4,14,686 |
| Change | 0.00% | +0.63% | -1.26% | -1.91% | +0.65% |
| Opening | THB 3.160 | THB 3.180 | THB 3.180 | THB 3.160 | THB 3.120 |
| High | THB 3.200 | THB 3.200 | THB 3.200 | THB 3.160 | THB 3.120 |
| Low | THB 3.140 | THB 3.140 | THB 3.140 | THB 3.040 | THB 3.060 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.90% | ||
| Current month | -6.06% | ||
| 1 month | -3.73% | ||
| 3 months | +20.16% | ||
| 6 months | +27.05% | ||
| Current year | +35.96% | ||
| 1 year | -1.90% | ||
| 3 years | -63.10% | ||
| 5 years | -76.15% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
4,14,686
Avg. Volume 20 sessions
9,81,148
Avg. Volume 20 sessions THB
30,41,558.8
Avg. Volume 20 sessions USD
91,420.13
Record volume 1
83,82,22,300
Record volume 2
66,07,46,600
Record volume 3
40,78,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,98,70,98,434
Market Cap (USD)
5,97,94,729
Net sales (THB)
4,65,64,83,520
Net sales (USD)
14,01,20,472
Free-Float
38.98%
Free-Float capitalization (THB)
77,45,01,824
Free-Float capitalization (USD)
2,33,05,905
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.23
Moving average 50 days
3.3
Moving average 100 days
2.88
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
-7.10%
RSI 9 days
36
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.90% | -1.90% | -63.10% | 5.98Cr | |
| +2.17% | +0.17% | +21.47% | -36.25% | 8.72TCr | |
| +0.58% | -3.09% | +36.17% | +21.61% | 7.4TCr | |
| +1.49% | +0.61% | +45.19% | +33.89% | 7.14TCr | |
| +0.52% | +2.55% | +56.76% | +63.60% | 2.52TCr | |
| -2.90% | -6.47% | -2.38% | - | 1.14TCr | |
| +0.06% | +0.13% | +41.67% | +37.06% | 898.31Cr | |
| -0.11% | -0.86% | -4.65% | +56.44% | 619.77Cr | |
| -0.90% | +0.99% | -8.08% | -29.06% | 578.1Cr | |
| +2.38% | -2.88% | -8.03% | -22.89% | 538.21Cr | |
| Average | +0.21% | -1.30% | +17.62% | +6.81% | 2.96TCr | |
| Weighted average by Cap. | +0.68% | -1.25% | +31.90% | +10.02% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.04 |  | 3.2 |
| 1 month | 3.04 | | 3.48 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.55 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +35.96% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
