WHOLE SHINE MEDICAL TECHNOLOGY CO., LTD. Quotes Whole Shine Medical Technology Co., Ltd.
Equities
002622
CNE1000017F3
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CNY | 0.00% |
|
-4.63% | -37.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.07 ¥ | 2.07 ¥ | 2.06 ¥ | 2.06 ¥ |
| Volume | 13 059 400 | 15 359 800 | 9 461 600 | 9 197 660 | 9 506 400 |
| Change | -1.39% | -2.82% | 0.00% | -0.48% | 0.00% |
| Opening | 2.18 | 2.11 | 2.08 | 2.06 | 2.05 |
| High | 2.19 | 2.13 | 2.11 | 2.10 | 2.11 |
| Low | 2.11 | 2.05 | 2.07 | 2.03 | 2.05 |
Performance
| 1 week | -4.63% | ||
| Current month | -0.48% | ||
| 1 month | +19.08% | ||
| 3 months | +15.73% | ||
| 6 months | -38.87% | ||
| Current year | -37.00% | ||
| 1 year | -37.95% | ||
| 3 years | -21.07% | ||
| 5 years | -50.84% | ||
| 10 years | -11.33% |
Volumes
marketsDaily volume
9 506 400
Avg. Volume 20 sessions
18 180 407
Avg. Volume 20 sessions CNY
37 451 638.42
Avg. Volume 20 sessions USD
5 183 044.60
Record volume 1
312 219 000
Record volume 2
295 667 300
Record volume 3
259 555 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 731 334 215
Capitalization (USD)
239 604 536
Net sales (CNY)
500 650 216
Net sales (USD)
69 286 485
Number of employees
1 365
Sales / Employee (CNY)
366 777
Sales / Employee (USD)
50 759
Free-Float
68.2 %
Free-Float capitalization (CNY)
1 180 775 199
Free-Float capitalization (USD)
163 411 022
Average Daily Capital Traded
2.16%
Highs and lows
1 week
2.03
2.13
1 month
1.742.24
Current year
1.503.41
1 year
1.503.54
3 years
1.507.01
5 years
1.507.01
10 years
1.5020.50
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.99
Moving average 50 days
2.17
Moving average 100 days
2.51
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
48.97
RSI 14 days
47.73
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.63% | -37.00% | -37.95% | 240M | ||
| -1.30% | +0.25% | +19.22% | +17.11% | 85.64B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 70.63B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.05B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -0.70% | +1.75% | +1.60% | +2.22% | 17.58B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.64B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -0.81% | +7.58% | +9.91% | -5.33% | 13.41B | ||
| +1.17% | +13.62% | +73.32% | +112.87% | 13.18B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.99B | ||
| -1.40% | +3.42% | +0.44% | -1.95% | 12.59B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 12.2B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 12.09B | ||
| -0.26% | -0.26% | -31.58% | - | 11.83B | ||
| -1.41% | -5.04% | - | - | 10.78B | ||
| Average | -0.31% | +1.46% | +8.99% | +17.58% | ||
| Weighted average by Cap. | +0.04% | +1.40% | +6.31% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | -11.62% | ||
| 2022 | -15.91% | ||
| 2021 | +50.68% | ||
| 2020 | -14.87% | ||
| 2019 | +12.09% | ||
| 2018 | -78.24% | ||
| 2017 | -3.57% | ||
| 2016 | +15.35% | ||
| 2015 | +140.76% | ||
| 2014 | +113.66% | ||
| 2013 | +27.29% | ||
| 2012 | -32.86% | ||
| 2011 | -38.36% |
- Stock Market
- Equities
- 002622 Stock
- Quotes Whole Shine Medical Technology Co., Ltd.
