WHITEHAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-5.56% | -29.17% |
| 08/05 | Transcript : WhiteHawk Limited - Shareholder/Analyst Call | |
| 29/02 | WhiteHawk Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 3 210 267 | 1 163 970 | 1 131 772 | 1 916 825 |
| Change | -15.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | +41.67% | ||
| 6 months | -26.09% | ||
| Current year | -29.17% | ||
| 1 year | -51.43% | ||
| 3 years | -91.50% | ||
| 5 years | -86.92% |
Volumes
marketsDaily volume
1 916 825
Estimated daily volume
1 916 825
Avg. Volume 20 sessions
1 680 787
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
28 573.38
Avg. Volume 20 sessions USD
18 885.86
Record volume 1
95 091 360
Record volume 2
73 543 760
Record volume 3
56 638 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 190 654
Capitalization (USD)
5 190 654
Net sales (USD)
1 800 081
Free-Float
79.31 %
Free-Float capitalization (AUD)
1 937 874
Free-Float capitalization (USD)
2 931 909
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.06
1 year
0.010.06
3 years
0.010.24
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
45.36
RSI 14 days
45.77
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -29.17% | -51.43% | 5.19M | ||
| +1.61% | +0.56% | +2.50% | +51.66% | 95.99B | ||
| +2.53% | +1.39% | +1.88% | -12.01% | 44.43B | ||
| -1.02% | -1.73% | -1.81% | +24.85% | 17.11B | ||
| +2.30% | +21.83% | +5.17% | +47.97% | 14.94B | ||
| +0.19% | -0.69% | +6.83% | +65.51% | 9.88B | ||
| -0.70% | -1.06% | +62.26% | +107.97% | 4.8B | ||
| +0.52% | -2.73% | -25.19% | -52.22% | 3.11B | ||
| -6.35% | -9.37% | -16.24% | -28.40% | 1.16B | ||
| -4.09% | -1.31% | -21.97% | -34.42% | 826M | ||
| +1.76% | +15.03% | +17.93% | -0.51% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| +1.99% | +2.40% | +19.44% | +81.13% | 535M | ||
| -13.50% | -19.08% | -24.80% | -47.85% | 505M | ||
| -0.08% | -2.83% | +11.94% | -15.37% | 455M | ||
| -0.20% | -0.10% | -2.31% | -32.03% | 375M | ||
| Average | -1.00% | -0.77% | +0.40% | +6.55% | ||
| Weighted average by Cap. | +0.61% | +1.27% | +3.26% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed4ecfd1dfe1151db524b89638b9.XBvRr6Ve_gV-CoLF841mdS2uwv75BhdVynVHTAxTzxM.BH2gxu8qjn80J-f9weA2QHnPjqG9VmNivVgEKn0nlkcELuPL1xCNSw9Tug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 0.017 | 1 | 1,916,796 |
| 11:40:36 am | 0.017 | 203,118 | 1,916,795 |
| 10:30:06 am | 0.017 | 15,481 | 1,713,677 |
| 10:30:06 am | 0.017 | 55,320 | 1,698,196 |
| 10:30:06 am | 0.017 | 80,000 | 1,642,876 |
| 10:30:06 am | 0.017 | 271,780 | 1,562,876 |
| 10:00:01 am | 0.016 | 11,738 | 1,291,096 |
| 09:39:46 am | 0.017 | 172,664 | 1,279,358 |
| 09:31:55 am | 0.017 | 8,188 | 1,106,694 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -63.64% | ||
| 2022 | -45.00% | ||
| 2021 | -59.32% | ||
| 2020 | +239.08% | ||
| 2019 | +45.00% | ||
| 2018 | -77.36% |
- Stock Market
- Equities
- WHK Stock
- Quotes WhiteHawk Limited