WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | -1.29% |
|
-.--% | -16.31% |
| 20/06 | WHITBREAD : Integrating the 2023 actual figures |  |
| 20/06 | UBS raises Landsec; Berenberg cuts SSP | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 11 | 9 | 25 302 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -1.29% | ||
| 3 months | -13.13% | ||
| 6 months | -16.31% | ||
| Current year | -16.31% | ||
| 1 year | -12.36% | ||
| 3 years | -18.46% | ||
| 5 years | -36.64% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
10 208
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
382 902.08
Record volume 1
157 000
Record volume 2
106 560
Record volume 3
97 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 770 081 137
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 742 201 570
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
101 967
Free-Float
88.87 %
Free-Float capitalization (USD)
6 529 804 892
Average Daily Capital Traded
0.01%
Highs and lows
Current year
36.40
45.69
1 year
36.4045.69
3 years
25.1145.89
5 years
24.0665.90
10 years
0.0182.92
Indicators
Moving average 20 days
7.49
Moving average 50 days
8.98
Moving average 100 days
39.26
Price spread / (MMA20)
-80.02%
Price spread / (MMA50)
-76.06%
Price spread / (MMA100)
+4.67%
RSI 9 days
45.59
RSI 14 days
47.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -16.31% | -12.36% | 6.77B | ||
| -0.80% | -1.04% | -0.36% | -14.78% | 10.46B | ||
| -0.15% | +0.33% | -7.97% | +10.38% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +4.39% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -48.27% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +13.41% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 2.44B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -36.04% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -11.04% | 1.88B | ||
| -0.46% | +0.49% | -2.83% | +7.40% | 1.69B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.57B | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
| -1.08% | +2.97% | +38.30% | +50.00% | 1.19B | ||
| -0.74% | -6.66% | - | - | 1.13B | ||
| Average | -0.50% | -1.49% | -0.23% | +2.62% | ||
| Weighted average by Cap. | -0.46% | -1.09% | -2.86% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +41.93% | ||
| 2022 | -22.18% | ||
| 2021 | -6.69% | ||
| 2020 | -34.01% | ||
| 2019 | +16.89% | ||
| 2018 | +8.59% | ||
| 2017 | +14.49% | ||
| 2016 | -30.23% | ||
| 2015 | -11.74% | ||
| 2014 | +34.15% | ||
| 2013 | +40.76% | ||
| 2012 | +52.95% | ||
| 2011 | +15.41% | ||
| 2009 | +83.36% | ||
| 2008 | -64.14% | ||
| 2007 | +2.75% | ||
| 2006 | +91.28% | ||
| 2005 | +13.21% | ||
| 2004 | +23.32% | ||
| 2003 | -68.60% |
- Stock Market
- Equities
- WTB Stock
- WTBCF Stock
- Quotes Whitbread PLC
