WHIRLPOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 BRL | +0.23% |
|
-1.34% | +0.68% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.47 R$ | 4.43 R$ | 4.42 R$ | 4.43 R$ |
| Volume | 300 | 7 100 | 2 100 | 500 |
| Change | -0.45% | -0.89% | -0.23% | +0.23% |
| Opening | 4.47 | 4.71 | 4.43 | 4.42 |
| High | 4.47 | 4.71 | 4.43 | 4.49 |
| Low | 4.47 | 4.43 | 4.42 | 4.42 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.34% | ||
| Current month | -2.64% | ||
| 1 month | -2.64% | ||
| 3 months | -2.64% | ||
| 6 months | +0.68% | ||
| Current year | +0.68% | ||
| 1 year | -3.06% | ||
| 3 years | -36.44% | ||
| 5 years | -0.67% | ||
| 10 years | +9.93% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 669
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
7 393.67
Avg. Volume 20 sessions USD
1 321.60
Record volume 1
2 940 000
Record volume 2
2 603 000
Record volume 3
2 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 766 115 845
Capitalization (USD)
1 209 422 909
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 053 443 391
Free-Float
1.91 %
Free-Float capitalization (BRL)
129 222 981
Free-Float capitalization (USD)
23 098 220
Average Daily Capital Traded
0%
Highs and lows
1 week
4.42
4.71
1 month
4.324.71
Current year
4.004.99
1 year
3.915.15
3 years
3.917.70
5 years
3.9110.99
10 years
2.0010.99
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.52
Moving average 50 days
4.61
Moving average 100 days
4.52
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
25.81
RSI 14 days
34.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.34% | +0.68% | -3.06% | 1.21B | ||
| +0.62% | +0.86% | +18.07% | +9.06% | 60.9B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +1.43% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -1.12% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +48.00% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -28.46% | 2.66B | ||
| -0.88% | -5.04% | -0.33% | +35.90% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +9.80% | 2.5B | ||
| -0.99% | -4.79% | -18.72% | -39.68% | 2.25B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -13.59% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
| -0.51% | -3.47% | -21.63% | -43.70% | 917M | ||
| Average | -0.48% | -3.60% | +1.02% | -3.50% | ||
| Weighted average by Cap. | -0.07% | -2.40% | +12.52% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1203fe7d137a24b605a1cd25.mMyxNXYTA2dFJg1imMl6Jx2FNIFvr5NGrd8y1_K_wcU.z4vGWxsqQi4ncWQE-YMlQFnVbexY7OMB_-lHrqT5q7P-red-BmNFDBpLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:35 am | 4.43 | 100 | 500 |
| 12:40:26 am | 4.49 | 100 | 400 |
| 08:39:16 pm | 4.49 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -7.95% | ||
| 2022 | -28.76% | ||
| 2021 | -8.33% | ||
| 2020 | -26.58% | ||
| 2019 | +131.86% | ||
| 2018 | -7.53% | ||
| 2017 | +54.49% | ||
| 2016 | +15.77% | ||
| 2015 | -35.00% | ||
| 2014 | +2.83% | ||
| 2013 | +22.71% | ||
| 2012 | +7.82% | ||
| 2011 | -15.52% | ||
| 2010 | -0.57% | ||
| 2009 | +16.67% | ||
| 2008 | -25.00% | ||
| 2007 | +81.82% | ||
| 2006 | +238.46% | ||
| 2005 | -18.75% | ||
| 2004 | -1.23% | ||
| 2003 | +15.71% | ||
| 2002 | +2.94% | ||
| 2001 | +13.33% | ||
| 2000 | -39.39% | ||
| 1999 | +86.79% | ||
| 1998 | -40.45% | ||
| 1997 | -44.38% | ||
| 1996 | +0.63% | ||
| 1995 | -40.00% | ||
| 1994 | +296.06% |
- Stock Market
- Equities
- WHRL4 Stock
- WHRL3 Stock
- Quotes Whirlpool S.A.
