WHEELER REAL ESTATE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.53 USD | +17.21% |
|
+12.95% | -57.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.75 $ | 13.9 $ | 13.25 $ | 15.53 $ |
| Volume | 15 607 | 24 317 | 13 123 | 511 963 |
| Change | -2.78% | -11.75% | -4.68% | +17.21% |
| Opening | 15.70 | 15.45 | 13.70 | 12.31 |
| High | 16.65 | 15.45 | 14.25 | 29.90 |
| Low | 15.10 | 13.40 | 13.00 | 12.31 |
Performance
| 1 day | +17.21% | ||
| 1 week | +12.95% | ||
| Current month | +57.66% | ||
| 1 month | +50.95% | ||
| 3 months | -17.57% | ||
| 6 months | -58.39% | ||
| Current year | -57.58% | ||
| 1 year | -97.88% | ||
| 3 years | -99.76% | ||
| 5 years | -99.07% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
511 963
Estimated daily volume
511 963
Avg. Volume 20 sessions
462 879
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7 188 510.87
Record volume 1
2 376 444
Record volume 2
1 971 744
Record volume 3
1 579 117
Capital turnover ratio
0.82
Basic data
Capitalization (USD)
8 803 133
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Highs and lows
1 week
12.31
29.90
1 month
7.3529.90
Current year
7.3539.60
1 year
7.351 130.40
3 years
7.356 333.83
5 years
7.358 831.99
10 years
7.3549 535.98
Indicators
Moving average 5 days
14.93
Moving average 20 days
11.94
Moving average 50 days
13.82
Moving average 100 days
17.09
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-23.09%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
50.58
RSI 14 days
50.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd4015cc9c1ea6bd.sD0oNPjEjChU058cAqkNBnZk55WS-QRzCezmnkJcoEM.03hcRbKg5R5lvMsxeNF0b0Uwl-zNikUwfprVxnAl-jP2C2VNgZHlHieGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.53 | 121 | 292,708 |
| 01:29:50 am | 15.43 | 100 | 292,587 |
| 01:29:50 am | 15.43 | 100 | 292,487 |
| 01:29:50 am | 15.51 | 100 | 292,387 |
| 01:29:28 am | 15.68 | 100 | 292,287 |
| 01:28:49 am | 15.68 | 307 | 292,187 |
| 01:28:33 am | 16.05 | 165 | 291,880 |
| 01:28:33 am | 16.05 | 135 | 291,715 |
| 01:28:01 am | 16.01 | 440 | 291,580 |
| 01:27:21 am | 16 | 210 | 291,140 |
Monthly variations
Annual change
| 2024 | -57.58% | ||
| 2023 | -97.81% | ||
| 2022 | -28.03% | ||
| 2021 | -29.96% | ||
| 2020 | +68.90% | ||
| 2019 | +84.06% | ||
| 2018 | -91.07% | ||
| 2017 | -26.62% | ||
| 2016 | -11.92% | ||
| 2015 | -51.14% | ||
| 2014 | -7.71% | ||
| 2013 | -30.52% | ||
| 2012 | +2.67% |
- Stock Market
- Equities
- WHLR Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.
