WHEELS UP EXPERIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -0.43% |
|
-8.37% | -32.94% |
| 18/04 | Wheels Up Experience Inc. to Open State-Of-The-Art Maintenance Facility At Palm Beach International Airport | CI |
| 07/03 | Wheels Up Experience Inc. Appoints Tom Klein to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.25 $ | 2.31 $ | 2.3 $ |
| Volume | 438 965 | 326 201 | 709 731 | 378 534 |
| Change | +3.88% | -6.64% | +2.67% | -0.43% |
| Opening | 2.36 | 2.41 | 2.21 | 2.32 |
| High | 2.50 | 2.42 | 2.39 | 2.41 |
| Low | 2.35 | 2.25 | 2.11 | 2.27 |
Performance
| 1 day | -0.43% | ||
| 1 week | -8.37% | ||
| Current month | -19.86% | ||
| 1 month | -19.86% | ||
| 3 months | -25.81% | ||
| 6 months | +64.29% | ||
| Current year | -32.94% | ||
| 1 year | -50.27% | ||
| 3 years | -97.72% |
Volumes
marketsDaily volume
378 534
Estimated daily volume
378 534
Avg. Volume 20 sessions
521 910
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 200 393.00
Record volume 1
16 240 159
Record volume 2
8 867 961
Record volume 3
7 947 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 603 839 431
Net sales (USD)
1 253 317 000
Number of employees
2 161
Sales / Employee (USD)
579 971
Free-Float
87.28 %
Free-Float capitalization (USD)
1 400 373 544
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.11
2.50
1 month
2.113.05
Current year
2.115.10
1 year
0.986.08
3 years
0.98150.00
5 years
0.98150.00
10 years
0.98150.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.65
Moving average 50 days
2.78
Moving average 100 days
3.01
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+30.84%
STIM
RSI 9 days
34.45
RSI 14 days
37.84
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -8.37% | -32.94% | -50.27% | 1.6B | ||
| +0.76% | -2.92% | +29.88% | +51.14% | 286M | ||
| -2.75% | -1.70% | -3.77% | +49.86% | 74.96M | ||
| +4.62% | -7.13% | -21.82% | -57.88% | 72.78M | ||
| 0.00% | 0.00% | - | - | 71.93M | ||
| Average | +0.44% | -3.60% | -7.16% | -1.79% | ||
| Weighted average by Cap. | -0.16% | -7.04% | -22.65% | -32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2.glW2RCN1uVUTu1BcvJyMBovo7ozCanmSyvZNFW4mTjA.1STSDE9Cjjt30x8xz9PIMdmxt_ySOk7dlcUMYChTNAjYH9EnbCDRGz6MaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.3 | 21,560 | 318,688 |
| 01:29:51 am | 2.3 | 100 | 297,128 |
| 01:29:51 am | 2.3 | 100 | 297,028 |
| 01:29:51 am | 2.3 | 737 | 296,928 |
| 01:29:51 am | 2.3 | 300 | 296,191 |
| 01:29:51 am | 2.305 | 200 | 295,891 |
| 01:29:50 am | 2.31 | 100 | 295,691 |
| 01:29:50 am | 2.31 | 584 | 295,591 |
| 01:29:50 am | 2.305 | 120 | 295,007 |
| 01:29:46 am | 2.305 | 100 | 294,887 |
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | -66.70% | ||
| 2022 | -77.80% | ||
| 2021 | -53.46% | ||
| 2020 | +3.32% |
- Stock Market
- Equities
- UP Stock
- Quotes Wheels Up Experience Inc.
