WHEELER REAL ESTATE INVESTMENT TRUST, INC. Quotes Wheeler Real Estate Investment Trust, Inc. Nasdaq
Equities
WHLRD
US9630256066
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | +1.73% |
|
0.00% | +53.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 20 $ | 19.96 $ | 20 $ | 19.66 $ | 20 $ |
| Volume | 66 634 | 10 764 | 433 | 452 | 26 925 |
| Change | +1.16% | -0.20% | +0.20% | -1.70% | +1.73% |
| Opening | 19.41 | 20.00 | 20.00 | 19.66 | 19.82 |
| High | 21.10 | 20.16 | 20.00 | 19.66 | 20.3 |
| Low | 19.40 | 19.72 | 20.00 | 19.66 | 19.82 |
Performance
| 1 day | +1.73% | ||
| Current month | +7.96% | ||
| 1 month | +8.34% | ||
| 3 months | +31.15% | ||
| 6 months | +43.78% | ||
| Current year | +53.49% | ||
| 1 year | +66.67% | ||
| 3 years | +17.51% | ||
| 5 years | +29.03% |
Volumes
marketsDaily volume
26 925
Estimated daily volume
26 925
Avg. Volume 20 sessions
9 868
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
197 360.00
Record volume 1
491 410
Record volume 2
342 853
Record volume 3
207 712
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 951 547
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Free-Float
99.13 %
Free-Float capitalization (USD)
5 905 242
Average Daily Capital Traded
3.32%
Highs and lows
1 week
19.40
21.10
1 month
17.7321.10
Current year
13.0021.10
1 year
9.5021.10
3 years
9.5021.10
5 years
0.0021.10
10 years
0.0030.00
Indicators
Moving average 5 days
19.91
Moving average 20 days
15.20
Moving average 50 days
15.23
Moving average 100 days
16.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-23.98%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-17.00%
RSI 9 days
54.06
RSI 14 days
52.96
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | 0.00% | +53.49% | +66.67% | 5.95M | ||
| +0.97% | +2.67% | +6.22% | +24.55% | 48.91B | ||
| +1.10% | +10.14% | -0.56% | +2.66% | 14.13B | ||
| +1.46% | +4.91% | -2.79% | +2.02% | 11.83B | ||
| -1.52% | +7.97% | -25.88% | -25.71% | 10.8B | ||
| +0.95% | +8.17% | +5.71% | +5.54% | 8.27B | ||
| +2.05% | +8.16% | +4.77% | +7.64% | 7.2B | ||
| +0.44% | +6.73% | +4.23% | -0.17% | 6.56B | ||
| -0.99% | +6.07% | -1.47% | +4.96% | 6.26B | ||
| +1.37% | +8.82% | +3.59% | +2.96% | 5.13B | ||
| +2.43% | +7.88% | -5.07% | +2.21% | 4.14B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.03B | ||
| +0.40% | +5.15% | -4.56% | -9.98% | 3.89B | ||
| +2.81% | +8.34% | +4.41% | +35.72% | 3.39B | ||
| +2.46% | +7.16% | +13.06% | +8.90% | 3.15B | ||
| +1.08% | +5.63% | +0.90% | +20.82% | 3.03B | ||
| Average | +0.99% | +5.03% | +3.50% | +9.34% | ||
| Weighted average by Cap. | +0.54% | +4.63% | +0.87% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eced512d6779e328320cb6ea523.WlAr2fk5R7xpBseYmKZEuLk92I9zcDzsys_jKcjqc9w.PBFAvZBLLctbRfPMz5MHzuxu7_c7NE2Bv4XSTvzdBbMOYHiwnGMxiV1FpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:23 am | 20 | 671 | 26,468 |
| 01:28:00 am | 20 | 729 | 25,797 |
| 01:28:00 am | 19.83 | 1,200 | 25,068 |
| 01:26:59 am | 20.15 | 700 | 23,868 |
| 01:26:59 am | 20.15 | 100 | 23,168 |
| 01:26:59 am | 20.15 | 100 | 23,068 |
| 01:26:59 am | 20.15 | 135 | 22,968 |
| 01:26:59 am | 20.15 | 100 | 22,833 |
| 01:26:59 am | 20.15 | 100 | 22,733 |
| 01:26:59 am | 20.15 | 100 | 22,633 |
Monthly variations
Annual change
| 2024 | +50.88% | ||
| 2023 | +1.48% | ||
| 2022 | -15.55% | ||
| 2021 | -15.53% | ||
| 2020 | +20.12% | ||
| 2019 | +55.59% | ||
| 2018 | -52.09% | ||
| 2017 | -14.47% | ||
| 2016 | -6.00% |
- Stock Market
- Equities
- WHLR Stock
- WHLRD Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.
