Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
49.12 EUR | -0.07% |
|
-1.47% | +9.16% |
27/06 | Berenberg cuts Anglo American and Rio Tinto | AN |
21/06 | Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty | MT |
Quotes 5-day view
Delayed Quote Xetra25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 49.79 € | 49.72 € | 49.34 € | 49.15 € | 48.85 € |
Volume | 150 | 610 | 332 | 50 | 132 |
Change | +0.42% | -0.14% | -0.76% | -0.39% | -0.07% |
Opening | 49.79 | 49.55 | 49.64 | 49.61 | 49.18 |
High | 49.79 | 49.98 | 49.86 | 49.61 | 49.18 |
Low | 49.70 | 49.55 | 49.34 | 49.15 | 48.61 |
Performance
1 day | -0.30% | ||
1 week | -1.47% | ||
Current month | -0.61% | ||
1 month | -3.38% | ||
3 months | +8.77% | ||
6 months | +9.65% | ||
Current year | +9.16% | ||
1 year | +23.83% | ||
3 years | +32.13% | ||
5 years | +134.12% | ||
10 years | +156.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.61](/images/extremecours_fleche.png)
![Extreme 48.25](/images/extremecours_fleche.png)
![Extreme 35.8](/images/extremecours_fleche.png)
![Extreme 35.8](/images/extremecours_fleche.png)
![Extreme 29.875](/images/extremecours_fleche.png)
![Extreme 15.846](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -1.47% | +9.16% | +23.83% | 23.77B | ||
+1.39% | -0.92% | +1.16% | -1.85% | 48.28B | ||
+1.04% | +0.26% | +19.23% | +30.85% | 32.65B | ||
-1.08% | +0.62% | -4.68% | +1.83% | 29.27B | ||
+1.69% | +5.01% | +34.46% | - | 10.49B | ||
+0.09% | +9.20% | +42.02% | +80.22% | 10.23B | ||
-0.77% | -4.09% | -5.49% | +3.12% | 9.96B | ||
+1.84% | -.--% | -.--% | -.--% | 9.19B | ||
+0.79% | +0.25% | +3.47% | +9.04% | 8.23B | ||
-0.69% | -0.42% | +20.43% | +35.99% | 6.25B | ||
+3.31% | -5.48% | +34.91% | +33.95% | 5.71B | ||
+1.81% | -3.88% | +16.63% | +21.40% | 3.71B | ||
-0.10% | +0.65% | +22.19% | +27.51% | 3.54B | ||
-1.34% | +1.10% | -12.41% | -22.25% | 3.5B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-0.39% | -1.70% | +17.50% | +50.71% | 3.01B | ||
Average | +0.29% | +0.07% | +13.24% | +21.02% | ||
Weighted average by Cap. | +0.47% | +0.36% | +9.65% | +15.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:59:01 pm | 48.85 | 1 | 132 |
02:08:05 pm | 48.61 | 55 | 131 |
Monthly variations
Annual change
2024 | +9.83% | ||
2023 | +20.28% | ||
2022 | -0.52% | ||
2021 | +8.96% | ||
2020 | +28.56% | ||
2019 | +58.55% | ||
2018 | -8.78% | ||
2017 | -3.22% | ||
2016 | +68.06% | ||
2015 | -30.83% | ||
2014 | +12.01% | ||
2013 | -44.40% | ||
2012 | +17.37% | ||
2011 | -23.77% | ||
2010 | +177.83% | ||
2009 | +96.30% | ||
2008 | -54.81% | ||
2007 | +83.85% |
- Stock Market
- Equities
- WPM Stock
- SII Stock
- Quotes Wheaton Precious Metals Corp.