WHEATON PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.82 EUR | +1.65% |
|
-1.19% | +11.70% |
| 27/06 | Berenberg cuts Anglo American and Rio Tinto | AN |
| 21/06 | Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 49.79 € | 49.66 € | 49.01 € | 49.82 € |
| Volume | 201 | 160 | 0 | 100 |
| Change | +0.65% | -0.26% | -1.31% | +1.65% |
| Opening | 49.36 | 49.52 | 49.01 | 49.60 |
| High | 49.88 | 49.66 | 49.01 | 49.82 |
| Low | 49.36 | 49.52 | 49.01 | 49.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.19% | ||
| Current month | -3.45% | ||
| 1 month | -5.07% | ||
| 3 months | +14.53% | ||
| 6 months | +10.22% | ||
| Current year | +11.70% | ||
| 1 year | +27.42% | ||
| 3 years | +34.50% | ||
| 5 years | +136.17% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
320
Daily volume ratio
0.31
Avg. Volume 20 sessions
15 942.40
Avg. Volume 20 sessions USD
17 076.22
Record volume 1
173 327
Record volume 2
129 003
Record volume 3
124 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 774 516 137
Capitalization (USD)
23 774 516 137
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (EUR)
25 414 482 521
Free-Float capitalization (USD)
23 727 011 711
Average Daily Capital Traded
0%
Highs and lows
1 week
49.01
49.88
1 month
48.4051.72
Current year
35.7053.58
1 year
35.7053.58
3 years
30.0153.58
5 years
16.0053.58
10 years
9.4053.58
Indicators
Moving average 5 days
49.55
Moving average 20 days
49.61
Moving average 50 days
50.22
Moving average 100 days
46.23
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
41.76
RSI 14 days
44.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.19% | +11.70% | +27.42% | 23.77B | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +55.94% | 3.01B | ||
| Average | +0.08% | -0.02% | +13.46% | +23.63% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +9.98% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f0ace8e.aMoZH2yOqWUCgpddkSstN-aXhAE5ox61MY04M6h4wZs.PJxPLgfrw11dwPYL4ntGcJKvtFhx6mnqYdRdbMJVi6s4gHdoA-nvCm_Brw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +19.65% | ||
| 2022 | +0.72% | ||
| 2021 | +7.48% | ||
| 2020 | +30.66% | ||
| 2019 | +54.03% | ||
| 2018 | -7.56% | ||
| 2017 | -3.79% | ||
| 2016 | +69.48% | ||
| 2015 | -30.59% | ||
| 2014 | +11.65% | ||
| 2013 | -44.01% | ||
| 2012 | +16.77% | ||
| 2011 | -24.09% | ||
| 2010 | +179.50% | ||
| 2009 | +124.68% | ||
| 2008 | -60.17% | ||
| 2007 | +47.13% | ||
| 2006 | +63.67% | ||
| 2005 | +117.78% | ||
| 2004 | +2.27% |
- Stock Market
- Equities
- WPM Stock
- SII Stock
- Quotes Wheaton Precious Metals Corp.
