End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.79 USD | -.--% |
|
-.--% | +24.59% |
27/06 | Berenberg cuts Anglo American and Rio Tinto | AN |
21/06 | Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty | MT |
Quotes 5-day view
End-of-day quote Lima24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 55.79 $ | 55.79 $ | 55.79 $ | 55.79 $ | 55.79 $ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | +19.36% | ||
6 months | +24.59% | ||
Current year | +24.59% | ||
1 year | +24.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 55.79](/images/extremecours_fleche.png)
![Extreme 55.79](/images/extremecours_fleche.png)
![Extreme 44.78](/images/extremecours_fleche.png)
![Extreme 44.78](/images/extremecours_fleche.png)
![Extreme 44.78](/images/extremecours_fleche.png)
![Extreme 44.78](/images/extremecours_fleche.png)
![Extreme 44.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +24.59% | +24.59% | 2.38TCr | ||
-0.53% | -2.23% | +0.63% | -3.23% | 4.83TCr | ||
-0.55% | -0.94% | +18.58% | +28.74% | 3.27TCr | ||
-1.08% | +0.62% | -4.68% | +1.83% | 2.93TCr | ||
-0.08% | +5.19% | +34.35% | - | 1.05TCr | ||
+0.09% | +9.20% | +42.02% | +80.22% | 1.02TCr | ||
-0.77% | -5.91% | -5.49% | +6.79% | 996.05Cr | ||
+1.84% | -.--% | -.--% | -.--% | 918.95Cr | ||
-0.12% | +0.31% | +3.35% | +7.16% | 822.72Cr | ||
-0.69% | -0.42% | +20.43% | +35.99% | 625.43Cr | ||
+3.31% | -5.48% | +34.91% | +33.95% | 570.82Cr | ||
+5.51% | +1.41% | +23.05% | +28.08% | 370.73Cr | ||
-0.10% | +0.65% | +22.19% | +27.51% | 353.76Cr | ||
-1.34% | +1.10% | -12.41% | -22.25% | 350.46Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
-0.39% | -1.70% | +17.50% | +50.71% | 301.09Cr | ||
Average | +0.24% | +0.52% | +14.60% | +21.44% | ||
Weighted average by Cap. | +0.09% | +0.49% | +11.30% | +15.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.59% | ||
2023 | -10.44% | ||
2022 | -.--% |
- Stock Market
- Equities
- WPM Stock
- WPM Stock
- Quotes Wheaton Precious Metals Corp.