Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 BRL | -12.50% | -5.41% | -23.91% |
Quotes 5-day view
Delayed Quote Sao Paulo27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.09 R$ | 1.08 R$ | 1.08 R$ | 1.05 R$ |
Volume | 68 900 | 46 800 | 37 700 | 20 300 |
Change | -1.80% | -0.92% | -.--% | -2.78% |
Opening | 1.13 | 1.10 | 1.09 | 1.09 |
High | 1.13 | 1.11 | 1.09 | 1.09 |
Low | 1.09 | 1.07 | 1.04 | 1.05 |
Performance
1 day | -12.50% | ||
1 week | -5.41% | ||
1 month | -10.26% | ||
3 months | -13.93% | ||
6 months | -21.64% | ||
Current year | -23.91% | ||
1 year | -4.55% | ||
3 years | -88.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | -5.41% | -23.91% | -4.55% | 22.22M | ||
-2.82% | -3.90% | +80.63% | +392.86% | 70.38M | ||
-.--% | +3.33% | +21.57% | - | 52.69M | ||
Average | -5.11% | -1.99% | +26.09% | +194.16% | ||
Weighted average by Cap. | -3.28% | -1.51% | +43.22% | +297.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.05 | 100 | 20,300 |
01:30:00 am | 1.05 | 400 | 20,200 |
01:30:00 am | 1.05 | 1,000 | 19,800 |
01:30:00 am | 1.05 | 100 | 18,800 |
01:30:00 am | 1.05 | 200 | 18,700 |
01:18:30 am | 1.08 | 100 | 18,500 |
12:40:46 am | 1.08 | 100 | 18,400 |
12:40:46 am | 1.05 | 200 | 18,300 |
12:34:10 am | 1.05 | 500 | 18,100 |
12:11:24 am | 1.09 | 100 | 17,600 |
Monthly variations
Annual change
2024 | -23.91% | ||
2023 | +15.97% | ||
2022 | -66.00% | ||
2021 | -70.59% |
- Stock Market
- Equities
- WEST3 Stock
- Quotes Westwing Comércio Varejista S.A.