WESTPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 MYR | +1.79% |
|
+8.87% | +24.38% |
| 10/06 | Westports Unit's Container Yard Catches Fire | MT |
| 02/05 | Westports Profit, Revenue Surge in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.15 RM | 4.13 RM | 4.24 RM | 4.46 RM | 4.54 RM | 4.54 RM |
| Volume | 456 000 | 1 600 600 | 1 629 200 | 3 186 200 | 1 247 500 | 1 247 500 |
| Change | -0.48% | -0.48% | +2.66% | +5.19% | +1.79% | +1.79% |
| Opening | 4.17 | 4.20 | 4.12 | 4.24 | 4.46 | 4.46 |
| High | 4.20 | 4.20 | 4.24 | 4.56 | 4.55 | 4.55 |
| Low | 4.13 | 4.12 | 4.12 | 4.22 | 4.45 | 4.45 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.87% | ||
| Current month | +8.87% | ||
| 1 month | +11.82% | ||
| 3 months | +18.23% | ||
| 6 months | +23.04% | ||
| Current year | +24.38% | ||
| 1 year | +25.41% | ||
| 3 years | +7.33% | ||
| 5 years | +13.78% | ||
| 10 years | +68.77% |
Volumes
marketsDaily volume
1 247 500
Avg. Volume 20 sessions
1 377 153
Avg. Volume 20 sessions MYR
6 252 274.62
Avg. Volume 20 sessions USD
1 328 295.74
Record volume 1
202 614 300
Record volume 2
107 533 200
Record volume 3
77 493 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
15 200 493 956
Capitalization (USD)
3 229 344 941
Net sales (MYR)
2 151 918 000
Net sales (USD)
457 174 979
Number of employees
5 685
Sales / Employee (MYR)
378 526
Sales / Employee (USD)
80 418
Free-Float
20.84 %
Free-Float capitalization (MYR)
3 168 036 076
Free-Float capitalization (USD)
673 049 264
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.12
4.56
1 month
4.044.56
Current year
3.604.56
1 year
3.154.56
3 years
3.044.74
5 years
2.974.74
10 years
2.684.74
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.19
Moving average 50 days
4.08
Moving average 100 days
3.95
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
85.60
RSI 14 days
80.50
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +8.87% | +24.38% | +25.41% | 322.93Cr | ||
| -1.17% | +5.70% | +21.02% | +13.38% | 1.92TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| +0.54% | +11.82% | +71.22% | - | 868.12Cr | ||
| -0.68% | +2.69% | +20.44% | +24.01% | 837.87Cr | ||
| -0.96% | +7.63% | +46.81% | +52.96% | 807.65Cr | ||
| -1.59% | -3.70% | -22.41% | -23.14% | 696.7Cr | ||
| +1.99% | +8.83% | +15.79% | +12.00% | 649.38Cr | ||
| -0.54% | +0.82% | +13.58% | +29.12% | 439.86Cr | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 369.86Cr | ||
| -0.32% | +1.64% | -1.28% | -4.63% | 321.69Cr | ||
| -1.29% | +1.33% | -5.32% | +13.14% | 254.4Cr | ||
| -0.84% | +0.28% | +25.25% | +49.83% | 251.22Cr | ||
| 0.00% | +4.37% | +42.54% | +42.54% | 233.63Cr | ||
| +0.15% | -3.51% | +8.63% | +16.83% | 224.01Cr | ||
| +1.49% | +4.91% | +52.83% | +42.35% | 221.55Cr | ||
| Average | -0.09% | +2.61% | +20.90% | +20.36% | ||
| Weighted average by Cap. | -0.34% | +2.66% | +23.01% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | -3.95% | ||
| 2022 | -6.17% | ||
| 2021 | -5.81% | ||
| 2020 | +2.14% | ||
| 2019 | +16.30% | ||
| 2018 | -2.16% | ||
| 2017 | -13.95% | ||
| 2016 | +4.37% | ||
| 2015 | +22.62% | ||
| 2014 | +32.81% | ||
| 2013 | -4.53% |
- Stock Market
- Equities
- WPRTS Stock
- Quotes Westports Holdings
