Market Closed -
Australian S.E.
11:40:43 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
25.69
AUD
|
-1.91%
|
|
+0.75%
|
+12.18%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
25.73 $
|
25.97 $
|
26.19 $
|
25.69 $
|
Volume |
5 514 217 |
5 553 445 |
4 434 718 |
6 051 206 |
Change |
+0.90%
|
+0.93%
|
+0.85%
|
-1.91%
|
Opening |
25.68 |
26.08 |
26.24 |
25.89 |
High |
25.81 |
26.20 |
26.29 |
25.96 |
Low |
25.54 |
25.90 |
26.13 |
25.65 |
Estimated daily volume
6 051 206
Avg. Volume 20 sessions
4 974 967
Avg. Volume 20 sessions AUD
127 806 902.23
Avg. Volume 20 sessions USD
83 483 468.54
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Capitalization (AUD)
88 949 755 735
Capitalization (USD)
58 101 980 446
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 138 514 000
Number of employees
33 664
Sales / Employee (AUD)
642 972
Sales / Employee (USD)
419 989
Free-Float capitalization (AUD)
88 230 401 254
Free-Float capitalization (USD)
57 632 098 099
Average Daily Capital Traded
0.14%
Moving average 5 days
25.90
Moving average 20 days
25.99
Moving average 50 days
26.09
Moving average 100 days
24.60
Price spread / (MMA5) +0.80% Price spread / (MMA20) +1.15% Price spread / (MMA50) +1.57% Price spread / (MMA100) -4.24% 6df46945b19d5553609fd841ff83.-z4SlaWRVzTpEUC5zNj_x_-IwqRjYGDCkpZd65LSxOo.wmtU-vLIOliMfQfMhamosZrmsNUlBDSg6-Abj6u2qceZVk3MlPg-U519eA Date | Price | Volume | Daily volume |
---|
11:40:43 am |
25.69
|
7,950 |
4,861,949 |
11:40:43 am |
25.69
|
104 |
4,853,999 |
11:40:43 am |
25.69
|
38 |
4,853,895 |
11:40:43 am |
25.69
|
1,000 |
4,853,857 |
11:40:43 am |
25.69
|
1,000 |
4,852,857 |
11:40:43 am |
25.69
|
1,480 |
4,851,857 |
11:40:43 am |
25.69
|
115 |
4,850,377 |
11:40:43 am |
25.69
|
7,940 |
4,850,262 |
11:40:43 am |
25.69
|
400 |
4,842,322 |
11:40:43 am |
25.69
|
348 |
4,841,922 |
More charts
|