WESTLAKE CHEMICAL PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 USD | -0.27% |
|
+0.87% | +1.25% |
| 20/02 | Transcript : Westlake Chemical Partners LP, Q4 2023 Earnings Call, Feb 20, 2024 | |
| 20/02 | Earnings Flash (WLKP) WESTLAKE CHEMICAL PARTNERS Reports Q4 Revenue $297.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.88 $ | 21.94 $ | 21.98 $ | 21.92 $ |
| Volume | 16 138 | 17 164 | 21 702 | 13 467 |
| Change | +0.14% | +0.27% | +0.18% | -0.27% |
| Opening | 21.82 | 21.82 | 21.90 | 21.87 |
| High | 21.94 | 21.97 | 22.07 | 22.06 |
| Low | 21.77 | 21.82 | 21.76 | 21.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.87% | ||
| Current month | -1.26% | ||
| 1 month | -1.39% | ||
| 3 months | -5.72% | ||
| 6 months | +2.96% | ||
| Current year | +1.25% | ||
| 1 year | -3.35% | ||
| 3 years | -19.53% | ||
| 5 years | -2.79% |
Volumes
marketsDaily volume
13 467
Estimated daily volume
13 467
Avg. Volume 20 sessions
21 441
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
469 986.72
Record volume 1
1 963 051
Record volume 2
1 797 167
Record volume 3
990 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
772 200 697
Net sales (USD)
1 190 791 000
Free-Float
55.19 %
Free-Float capitalization (USD)
426 197 969
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.70
22.07
1 month
21.7022.58
Current year
21.6023.68
1 year
20.8623.68
3 years
18.5829.40
5 years
10.3129.40
10 years
10.3134.31
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.98
Moving average 50 days
22.20
Moving average 100 days
22.27
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
52.27
RSI 14 days
47.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.87% | +1.25% | -3.35% | 772M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.88% | -0.06% | +8.97% | +22.83% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.43% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a131c07.6P1pbSVoRTum1NdSsSxgEAK4-rDN2ZvHs2ttqQdMUmA.3LoAGlYBP0z0voQVw14ncXDZv8engfmO5RgH6m0cEFSHn1gdZyMRWcSL7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.92 | 163 | 9,802 |
| 01:29:52 am | 21.92 | 100 | 9,639 |
| 01:29:52 am | 21.96 | 100 | 9,539 |
| 01:19:50 am | 21.93 | 100 | 9,439 |
| 01:02:24 am | 21.9 | 100 | 9,339 |
| 12:54:30 am | 21.92 | 114 | 9,239 |
| 12:54:19 am | 21.92 | 100 | 9,125 |
| 12:48:15 am | 21.95 | 100 | 9,025 |
| 12:30:15 am | 21.94 | 100 | 8,925 |
| 12:30:15 am | 21.93 | 100 | 8,825 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -7.87% | ||
| 2022 | -12.51% | ||
| 2021 | +12.67% | ||
| 2020 | -9.77% | ||
| 2019 | +9.49% | ||
| 2018 | -3.29% | ||
| 2017 | +15.24% | ||
| 2016 | -2.39% | ||
| 2015 | -23.52% | ||
| 2014 | -4.45% |
- Stock Market
- Equities
- WLKP Stock
- Quotes Westlake Chemical Partners LP
