Stock WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westinghouse Air Brake Technologies Corporation

Equities

WAB

US9297401088

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX
Other stock markets
 12:16:47 30/04/2024 am IST 		5-day change 1st Jan Change
162.6 USD -1.05% Intraday chart for Westinghouse Air Brake Technologies Corporation +11.72% +28.26%
04:09pm Westinghouse Air Brake Technologies Insider Sold Shares Worth $637,392, According to a Recent SEC Filing MT
04:09pm Westinghouse Air Brake Technologies Insider Sold Shares Worth $609,962, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Westinghouse Air Brake Technologies Corporation(WAB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 148.48 $ 163.38 $ 163.18 $ 164.36 $ 162.8 $
Volume 1 090 268 3 772 610 1 864 421 1 343 033 976 935
Change +1.92% +10.04% -0.12% +0.72% -1.05%
Opening 146.61 162.25 162.42 163.02 163.6
High 148.52 167.49 163.39 164.50 164.1
Low 146.31 160.87 160.37 162.36 161.8

Performance

1 day-1.05%
1 week+11.72%
Current month+11.72%
1 month+12.36%
3 months+24.05%
6 months+54.22%
Current year+28.26%
1 year+65.76%
3 years+94.43%
5 years+120.48%
10 years+120.04%

Volumes

markets
Daily volume
976 935
Estimated daily volume
1 262 301
Avg. Volume 20 sessions
1 278 464
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
207 929 384.96
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 990 629 067
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.07 %
Free-Float capitalization (USD)
28 691 113 045
Average Daily Capital Traded
0.72%

Highs and lows

1 week
146.31
Extreme 146.305
167.49
1 month
143.22
Extreme 143.22
167.49
Current year
123.76
Extreme 123.76
167.49
1 year
91.89
Extreme 91.89
167.49
3 years
76.30
Extreme 76.3
167.49
5 years
35.07
Extreme 35.07
167.49
10 years
35.07
Extreme 35.07
167.49

Indicators

Moving average 5 days
157.02
Moving average 20 days
148.28
Moving average 50 days
143.56
Moving average 100 days
135.80
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
85.83
RSI 14 days
80.92

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
-1.05%+11.72%+28.26%+65.76% 28.99B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-1.94%-9.10%+34.79%+1.43% 26.75B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+0.39%-6.20%+45.11%+17.33% 3.05B
STADLER RAIL AG Stock Stadler Rail AG
+1.28%+1.65%-8.19%-24.54% 3B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
-0.06%+2.69%+2.07%+13.89% 2.22B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
-1.48%+0.49%+17.20%+94.66% 1.64B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+0.94%+0.78%-1.07%+14.16% 1.17B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+1.12%0.00%+13.11%+32.91% 790M
TALGO, S.A. Stock Talgo, S.A.
+1.14%+0.91%+1.37%+44.95% 578M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+2.79%+2.50%-27.08%-21.32% 381M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-3.32%-5.82%-12.86%-12.33% 327M
NEWAG S.A. Stock Newag S.A.
+7.17%+17.36%+31.48%+55.19% 295M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+3.96%+4.15%-22.62%-10.25% 272M
L.B. FOSTER COMPANY Stock L.B. Foster Company
-1.14%-0.62%+10.05%+115.11% 269M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
-0.58%+10.62%+28.37%+729.62% 221M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
+5.06%-17.00%-48.77%-75.15% 174M
Average+0.88%+2.46%+5.70%+65.09%
Weighted average by Cap.-1.06%+4.81%+27.02%+33.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16cf932f87e36648c31bc.tGN9yphaCZug4m3bQd8RcWy70oUw1XpWHXjhryv0WaU.gQAoobUVQc3YpDTvL556NyHL5_BEkxc6Swqp51-4NYjAJDa93yxbzO-rBg
DatePriceVolumeDaily volume
12:00:54 am 162.8 100 694,233
12:00:53 am 162.8 100 694,133
12:00:41 am 162.8 100 694,033
12:00:41 am 162.8 100 693,933
12:00:31 am 162.7 107 693,833
12:00:29 am 162.7 100 693,726
12:00:24 am 162.7 100 693,626
12:00:24 am 162.7 100 693,526
12:00:24 am 162.7 100 693,426
12:00:20 am 162.7 100 693,326

Chart Westinghouse Air Brake Technologies Corporation

Chart Westinghouse Air Brake Technologies Corporation
More charts

Monthly variations

Annual change

2024+29.52%
2023+27.14%
2022+8.36%
2021+25.83%
2020-5.91%
2019+10.75%
2018-13.73%
2017-1.92%
2016+16.73%
2015-18.15%
2014+16.99%
2013+69.68%
2012+25.15%
2011+32.26%
2010+29.51%
2009+2.74%
2008+15.42%
2007+13.36%
2006+12.94%
2005+26.17%
2004+25.12%
2003+21.37%
2002+14.15%
2001+4.68%
2000-33.80%
1999-27.37%
1998-4.63%
1997+102.97%
1996+18.82%
1995-29.17%
  1. Stock Market
  2. Equities
  3. WAB Stock
  4. Quotes Westinghouse Air Brake Technologies Corporation