Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.96 CAD | +4.81% | +5.38% | +22.50% |
16/04 | Western Uranium & Vanadium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
13/02 | Western Uranium & Vanadium Provides Mining Operations Update | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.77 $ | 1.76 $ | 1.87 $ | 1.96 $ |
Volume | 46 263 | 31 828 | 56 529 | 67 508 |
Change | -1.12% | -0.56% | +6.25% | +4.81% |
Opening | 1.78 | 1.77 | 1.77 | 1.88 |
High | 1.81 | 1.80 | 1.87 | 1.98 |
Low | 1.75 | 1.73 | 1.76 | 1.83 |
Performance
1 day | +4.81% | ||
1 week | +5.38% | ||
Current month | +8.89% | ||
1 month | +1.55% | ||
3 months | +3.16% | ||
6 months | +34.25% | ||
Current year | +22.50% | ||
1 year | +83.18% | ||
3 years | -3.92% | ||
5 years | +66.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.81% | +5.38% | +22.50% | +83.18% | 79.07M | ||
+0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
+0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
+2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
-2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
+2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
+4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
+4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
-4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
+5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
Average | +0.96% | +0.37% | +14.38% | +85.09% | ||
Weighted average by Cap. | +0.49% | +0.16% | +10.20% | +72.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:33 am | 1.96 | 1,300 | 60,200 |
01:27:33 am | 1.96 | 300 | 58,900 |
01:27:33 am | 1.96 | 3,100 | 58,600 |
01:27:33 am | 1.96 | 600 | 55,500 |
01:27:33 am | 1.96 | 22,600 | 54,900 |
01:27:28 am | 1.96 | 2,000 | 32,300 |
01:27:28 am | 1.96 | 1,000 | 30,300 |
01:24:06 am | 1.97 | 300 | 29,300 |
01:23:10 am | 1.98 | 300 | 29,000 |
01:16:10 am | 1.98 | 3,000 | 28,700 |
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | +35.59% | ||
2022 | -36.90% | ||
2021 | +71.56% | ||
2020 | +1.87% | ||
2019 | -28.67% | ||
2018 | +50.00% | ||
2017 | -41.18% | ||
2016 | -51.29% | ||
2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.