WESTERN STAR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-12.00% | -87.91% |
| 21/05 | Western Star Resources Inc. Announces Board Changes | CI |
| 02/01 | Western Star Resources Inc. announced that it has received CAD 5 million in funding from Crescita Capital LLC | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.11 $ | 0.11 $ |
| Volume | 500 | 48 641 | 4 214 | 500 |
| Change | +∞% | 0.00% | -12.00% | 0.00% |
| Opening | 0.13 | 0.16 | 0.12 | 0.11 |
| High | 0.13 | 0.16 | 0.12 | 0.11 |
| Low | 0.13 | 0.13 | 0.11 | 0.11 |
Performance
| 1 week | -12.00% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -18.52% | ||
| 6 months | -88.36% | ||
| Current year | -87.91% | ||
| 1 year | -85.71% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
7 759
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
853.49
Avg. Volume 20 sessions USD
622.19
Record volume 1
90 999
Record volume 2
56 141
Record volume 3
50 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
235 547
Capitalization (USD)
235 547
Free-Float
74.68 %
Free-Float capitalization (CAD)
175 906
Free-Float capitalization (USD)
175 906
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.11
0.11
1 month
0.110.16
Current year
0.110.95
1 year
0.111.54
3 years
0.112.10
5 years
0.112.10
10 years
0.112.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.17
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
-24.55%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+56.09%
RSI 9 days
53.12
RSI 14 days
50.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | -87.91% | -85.71% | 2L | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 15TCr | ||
| +0.30% | -1.80% | -11.40% | +2.66% | 11TCr | ||
| +0.55% | -2.41% | -4.10% | +2.83% | 6.96TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.23TCr | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 4.08TCr | ||
| -0.24% | +0.91% | +26.36% | +9.21% | 3.82TCr | ||
| -1.10% | +0.02% | +108.81% | +116.25% | 3.4TCr | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 2.49TCr | ||
| +2.80% | -2.95% | +76.52% | +63.03% | 1.97TCr | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 1.62TCr | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 1.11TCr | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 845.57Cr | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 724.67Cr | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 651.85Cr | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 600.15Cr | ||
| Average | -1.43% | -1.46% | +8.98% | +12.03% | ||
| Weighted average by Cap. | -1.12% | -0.85% | +5.47% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WSR Stock
- Quotes Western Star Resources Inc.
